AlphaArc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 18,741.11$ | 1.37$ | N/A |
| 2026-04-11 | 18,891.11$ | 1.38$ | 0.00001875$ |
| 2026-04-10 | 18,902.66$ | 1.38$ | 0.00001890$ |
| 2026-04-07 | 18,168.01$ | 18.32$ | 0.00001891$ |
| 2026-04-06 | 18,065.67$ | 18.36$ | 0.00001817$ |
| 2026-04-05 | 17,916.92$ | 29.08$ | 0.00001821$ |
| 2026-04-04 | 17,802.78$ | 2.55$ | 0.00001792$ |
| 2026-04-03 | 17,802.78$ | 2.55$ | 0.00001781$ |
| 2026-04-01 | 18,392.06$ | 1.30$ | 0.00001781$ |
| 2026-03-31 | 18,392.06$ | 1.30$ | 0.00001840$ |
| 2026-03-30 | 18,010.36$ | 2.55$ | 0.00001840$ |
| 2026-03-29 | 18,259.58$ | 4.74$ | 0.00001802$ |
| 2026-03-28 | 19,344.31$ | 1.15$ | 0.00001827$ |
| 2026-03-27 | 19,174.45$ | 1.15$ | 0.00001914$ |
| 2026-03-26 | 20,392$ | 3.47$ | 0.00001918$ |
| 2026-03-25 | 20,236$ | 1.58$ | 0.00002040$ |
| 2026-03-24 | 20,305$ | 5.87$ | 0.00002024$ |
| 2026-03-23 | 19,410.90$ | 1.49$ | 0.00002041$ |
| 2026-03-22 | 19,858.42$ | 3.06$ | 0.00001942$ |
| 2026-03-21 | 19,858.42$ | 3.06$ | 0.00001986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
