AlphPad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,790.53$ | 60.46$ | N/A |
| 2026-06-01 | 13,115.21$ | 26.29$ | 0.00014855$ |
| 2026-05-31 | 13,512.38$ | 22.57$ | 0.00015233$ |
| 2026-05-30 | 14,853.96$ | 1.74$ | 0.00015757$ |
| 2026-05-29 | 14,264.11$ | 95.19$ | 0.00017243$ |
| 2026-05-28 | 14,106.65$ | 2.63$ | 0.00016567$ |
| 2026-05-27 | 14,241.38$ | 6.06$ | 0.00016384$ |
| 2026-05-26 | 14,070.73$ | 9.46$ | 0.00016541$ |
| 2026-05-25 | 14,361.98$ | 9.23$ | 0.00016317$ |
| 2026-05-24 | 14,313.12$ | 25.18$ | 0.00016664$ |
| 2026-05-23 | 15,231.68$ | 2.79$ | 0.00016624$ |
| 2026-05-22 | 15,247.96$ | 9.46$ | 0.00017691$ |
| 2026-05-21 | 16,897.36$ | 26.37$ | 0.00017710$ |
| 2026-05-20 | 17,152.80$ | 95.73$ | 0.00019658$ |
| 2026-05-19 | 17,152.80$ | 95.73$ | 0.00019922$ |
| 2026-05-18 | 16,535.63$ | 21.20$ | 0.00019922$ |
| 2026-05-17 | 16,423.73$ | 2.58$ | 0.00019321$ |
| 2026-05-16 | 16,394.41$ | 4.08$ | 0.00019028$ |
| 2026-05-15 | 16,453.01$ | 25.45$ | 0.00019052$ |
| 2026-05-14 | 16,865.94$ | 9.77$ | 0.00019109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
