Alt.town 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 270,794$ | 136,730$ | N/A |
| 2026-04-16 | 272,346$ | 512,562$ | 0.00033786$ |
| 2026-04-15 | 277,064$ | 137,814$ | 0.00033978$ |
| 2026-04-14 | 270,494$ | 78,089$ | 0.00034557$ |
| 2026-04-13 | 269,506$ | 201,225$ | 0.00033791$ |
| 2026-04-12 | 289,006$ | 120,643$ | 0.00033635$ |
| 2026-04-11 | 294,243$ | 73,466$ | 0.00036147$ |
| 2026-04-10 | 299,416$ | 120,844$ | 0.00036712$ |
| 2026-04-09 | 299,702$ | 95,672$ | 0.00037352$ |
| 2026-04-08 | 298,865$ | 127,076$ | 0.00037312$ |
| 2026-04-07 | 298,481$ | 74,186$ | 0.00037292$ |
| 2026-04-06 | 298,630$ | 115,941$ | 0.00037226$ |
| 2026-04-05 | 299,491$ | 112,127$ | 0.00037228$ |
| 2026-04-04 | 300,976$ | 117,110$ | 0.00037364$ |
| 2026-04-03 | 303,435$ | 117,253$ | 0.00037547$ |
| 2026-04-02 | 305,854$ | 118,040$ | 0.00037858$ |
| 2026-04-01 | 305,617$ | 115,744$ | 0.00038169$ |
| 2026-03-31 | 303,494$ | 74,424$ | 0.00038112$ |
| 2026-03-30 | 300,196$ | 73,796$ | 0.00037917$ |
| 2026-03-29 | 311,111$ | 112,389$ | 0.00037460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
