Alt.town 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 329,066$ | 141,821$ | N/A |
| 2026-06-01 | 336,922$ | 144,637$ | 0.00041056$ |
| 2026-05-31 | 338,462$ | 152,865$ | 0.00042035$ |
| 2026-05-30 | 350,744$ | 124,334$ | 0.00042209$ |
| 2026-05-29 | 393,306$ | 169,878$ | 0.00043762$ |
| 2026-05-28 | 368,341$ | 67,079$ | 0.00049185$ |
| 2026-05-27 | 361,042$ | 290,306$ | 0.00045945$ |
| 2026-05-26 | 369,798$ | 233,601$ | 0.00045053$ |
| 2026-05-25 | 396,093$ | 587,372$ | 0.00046008$ |
| 2026-05-24 | 365,426$ | 717,691$ | 0.00049472$ |
| 2026-05-23 | 324,099$ | 120,663$ | 0.00045545$ |
| 2026-05-22 | 346,546$ | 98,844$ | 0.00040429$ |
| 2026-05-21 | 346,599$ | 128,380$ | 0.00043234$ |
| 2026-05-20 | 350,935$ | 168,024$ | 0.00043242$ |
| 2026-05-19 | 396,050$ | 158,126$ | 0.00043785$ |
| 2026-05-18 | 426,455$ | 606,999$ | 0.00049423$ |
| 2026-05-17 | 416,731$ | 244,520$ | 0.00053207$ |
| 2026-05-16 | 414,347$ | 271,701$ | 0.00052018$ |
| 2026-05-15 | 489,584$ | 1,046,730$ | 0.00051907$ |
| 2026-05-14 | 402,204$ | 432,819$ | 0.00060942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
