Altair 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 345,184$ | 239.94$ | N/A |
| 2026-04-19 | 345,184$ | 239.94$ | 0.00087581$ |
| 2026-04-18 | 348,729$ | 274.08$ | 0.00087581$ |
| 2026-04-17 | 348,729$ | 274.08$ | 0.00088481$ |
| 2026-04-16 | 348,729$ | 274.08$ | 0.00088481$ |
| 2026-03-30 | 558,695$ | 11.78$ | 0.00088481$ |
| 2026-03-29 | 545,475$ | 1.45$ | 0.00141754$ |
| 2026-03-28 | 410,368$ | 318.22$ | 0.00138400$ |
| 2026-03-27 | 410,405$ | 318.25$ | 0.00104120$ |
| 2026-03-26 | 561,714$ | 545.40$ | 0.00104130$ |
| 2026-03-25 | 561,830$ | 546.01$ | 0.00142475$ |
| 2026-03-24 | 546,429$ | 10,633.72$ | 0.00142636$ |
| 2026-03-23 | 708,722$ | 31,523$ | 0.00138638$ |
| 2026-03-22 | 627,216$ | 180,317$ | 0.00169938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
