ALTAVA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 0.000000000000000000$ | 50,267$ | N/A |
| 2026-08-03 | 0.000000000000000000$ | 14,190.60$ | 0.00135322$ |
| 2026-08-02 | 0.000000000000000000$ | 13,836.18$ | 0.00136824$ |
| 2026-08-01 | 0.000000000000000000$ | 40,978$ | 0.00140792$ |
| 2026-07-31 | 0.000000000000000000$ | 145,194$ | 0.00139006$ |
| 2026-07-30 | 0.000000000000000000$ | 90,914$ | 0.00143806$ |
| 2026-07-29 | 0.000000000000000000$ | 74,541$ | 0.00149873$ |
| 2026-07-28 | 0.000000000000000000$ | 46,334$ | 0.00157061$ |
| 2026-07-27 | 0.000000000000000000$ | 19,188.25$ | 0.00166910$ |
| 2026-07-26 | 0.000000000000000000$ | 13,152.48$ | 0.00185668$ |
| 2026-07-25 | 0.000000000000000000$ | 19,918.99$ | 0.00186573$ |
| 2026-07-24 | 0.000000000000000000$ | 6,352.77$ | 0.00186852$ |
| 2026-07-23 | 0.000000000000000000$ | 53,544$ | 0.00187369$ |
| 2026-07-22 | 0.000000000000000000$ | 24,367$ | 0.00192017$ |
| 2026-07-21 | 0.000000000000000000$ | 59,814$ | 0.00187246$ |
| 2026-07-20 | 0.000000000000000000$ | 19,172.86$ | 0.00189759$ |
| 2026-07-19 | 0.000000000000000000$ | 19,095.76$ | 0.00203375$ |
| 2026-07-18 | 0.000000000000000000$ | 52,779$ | 0.00209465$ |
| 2026-07-17 | 0.000000000000000000$ | 41,911$ | 0.00203438$ |
| 2026-07-16 | 0.000000000000000000$ | 102,773$ | 0.00211187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
