ALTAVA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 19,249.26$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 14,674.48$ | 0.00301056$ |
| 2026-06-17 | 0.000000000000000000$ | 29,366$ | 0.00301601$ |
| 2026-06-16 | 0.000000000000000000$ | 23,881$ | 0.00303620$ |
| 2026-06-15 | 0.000000000000000000$ | 10,451.59$ | 0.00322500$ |
| 2026-06-14 | 0.000000000000000000$ | 14,469.50$ | 0.00312190$ |
| 2026-06-13 | 0.000000000000000000$ | 23,870$ | 0.00309769$ |
| 2026-06-12 | 0.000000000000000000$ | 14,586.69$ | 0.00307703$ |
| 2026-06-11 | 0.000000000000000000$ | 36,818$ | 0.00307699$ |
| 2026-06-10 | 0.000000000000000000$ | 32,024$ | 0.00298844$ |
| 2026-06-09 | 0.000000000000000000$ | 63,990$ | 0.00304135$ |
| 2026-06-08 | 0.000000000000000000$ | 589,429$ | 0.00311280$ |
| 2026-06-07 | 0.000000000000000000$ | 7,651.45$ | 0.00329061$ |
| 2026-06-06 | 0.000000000000000000$ | 41,515$ | 0.00317456$ |
| 2026-06-05 | 0.000000000000000000$ | 111,427$ | 0.00305253$ |
| 2026-06-04 | 0.000000000000000000$ | 24,396$ | 0.00339251$ |
| 2026-06-03 | 0.000000000000000000$ | 44,419$ | 0.00350763$ |
| 2026-06-02 | 0.000000000000000000$ | 87,070$ | 0.00353907$ |
| 2026-06-01 | 0.000000000000000000$ | 166,951$ | 0.00378010$ |
| 2026-05-31 | 0.000000000000000000$ | 20,172$ | 0.00380598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
