ALTAVA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 20,254$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 91,995$ | 0.00423582$ |
| 2026-04-11 | 0.000000000000000000$ | 38,372$ | 0.00432332$ |
| 2026-04-10 | 0.000000000000000000$ | 18,214.53$ | 0.00433618$ |
| 2026-04-09 | 0.000000000000000000$ | 29,402$ | 0.00433575$ |
| 2026-04-08 | 0.000000000000000000$ | 25,512$ | 0.00424117$ |
| 2026-04-07 | 0.000000000000000000$ | 52,766$ | 0.00424895$ |
| 2026-04-06 | 0.000000000000000000$ | 48,976$ | 0.00415721$ |
| 2026-04-05 | 0.000000000000000000$ | 54,653$ | 0.00411321$ |
| 2026-04-04 | 0.000000000000000000$ | 124,061$ | 0.00412442$ |
| 2026-04-03 | 0.000000000000000000$ | 64,118$ | 0.00412306$ |
| 2026-04-02 | 0.000000000000000000$ | 81,385$ | 0.00411331$ |
| 2026-04-01 | 0.000000000000000000$ | 883,189$ | 0.00419113$ |
| 2026-03-31 | 0.000000000000000000$ | 111,961$ | 0.00427967$ |
| 2026-03-30 | 0.000000000000000000$ | 301,755$ | 0.00410743$ |
| 2026-03-29 | 0.000000000000000000$ | 663,981$ | 0.00422309$ |
| 2026-03-28 | 0.000000000000000000$ | 121,417$ | 0.00416697$ |
| 2026-03-27 | 0.000000000000000000$ | 145,711$ | 0.00432294$ |
| 2026-03-26 | 0.000000000000000000$ | 90,819$ | 0.00417782$ |
| 2026-03-25 | 0.000000000000000000$ | 396,875$ | 0.00427610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
