ALTHEA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 576,071$ | 967.96$ | N/A |
| 2026-06-18 | 563,904$ | 5,532.95$ | 0.03950000$ |
| 2026-06-17 | 594,557$ | 4,947.19$ | 0.03866629$ |
| 2026-06-16 | 622,890$ | 16,525.85$ | 0.04076753$ |
| 2026-06-15 | 526,743$ | 2,146.02$ | 0.04287448$ |
| 2026-06-14 | 549,820$ | 295.89$ | 0.03611788$ |
| 2026-06-13 | 540,361$ | 4,342.46$ | 0.03770000$ |
| 2026-06-12 | 545,581$ | 5,292.22$ | 0.03705145$ |
| 2026-06-11 | 550,597$ | 1,672.72$ | 0.03740935$ |
| 2026-06-10 | 531,358$ | 4,745.42$ | 0.03775272$ |
| 2026-06-09 | 560,861$ | 5,991.20$ | 0.03643393$ |
| 2026-06-08 | 635,437$ | 37,433$ | 0.03845708$ |
| 2026-06-07 | 745,120$ | 11,596.64$ | 0.04357061$ |
| 2026-06-06 | 591,254$ | 10,853.95$ | 0.051091$ |
| 2026-06-05 | 700,067$ | 2,489.10$ | 0.04054079$ |
| 2026-06-04 | 711,786$ | 1,169.09$ | 0.04800216$ |
| 2026-06-03 | 747,130$ | 3,258.17$ | 0.04880575$ |
| 2026-06-02 | 775,572$ | 670.27$ | 0.051234$ |
| 2026-06-01 | 792,674$ | 2,161.45$ | 0.053178$ |
| 2026-05-31 | 759,831$ | 156.55$ | 0.054352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
