ALTHEA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 605,780$ | 5,035.97$ | N/A |
| 2026-04-16 | 633,082$ | 6,041.56$ | 0.04153659$ |
| 2026-04-15 | 647,124$ | 6,979.82$ | 0.04340904$ |
| 2026-04-14 | 713,858$ | 9,040.37$ | 0.04436660$ |
| 2026-04-13 | 612,682$ | 4,091.79$ | 0.04894625$ |
| 2026-04-12 | 610,409$ | 14,362.27$ | 0.04201033$ |
| 2026-04-11 | 670,908$ | 2,833.20$ | 0.04185447$ |
| 2026-04-10 | 603,781$ | 6,512.15$ | 0.04600276$ |
| 2026-04-09 | 590,655$ | 5,293.99$ | 0.04140000$ |
| 2026-04-08 | 600,864$ | 10,607.56$ | 0.04050000$ |
| 2026-04-07 | 581,905$ | 1,203.69$ | 0.04120000$ |
| 2026-04-06 | 583,363$ | 6,935.11$ | 0.03990000$ |
| 2026-04-05 | 589,319$ | 3,694.22$ | 0.04000000$ |
| 2026-04-04 | 604,869$ | 19,306.87$ | 0.04040836$ |
| 2026-04-03 | 579,017$ | 900.90$ | 0.04147423$ |
| 2026-04-02 | 578,988$ | 4,149.67$ | 0.03990166$ |
| 2026-04-01 | 594,922$ | 1,493.30$ | 0.03970000$ |
| 2026-03-31 | 592,394$ | 4,665.98$ | 0.04079260$ |
| 2026-03-30 | 577,530$ | 4,866.23$ | 0.04061921$ |
| 2026-03-29 | 594,151$ | 2.59$ | 0.03960000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
