Alto DUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 535,649$ | 905.46$ | N/A |
| 2026-04-14 | 535,571$ | 926.01$ | 0.999810$ |
| 2026-04-13 | 535,728$ | 98.90$ | 0.999664$ |
| 2026-04-12 | 535,728$ | 98.90$ | 0.999620$ |
| 2026-04-11 | 535,904$ | 735.26$ | 0.999620$ |
| 2026-04-10 | 534,248$ | 4,105.48$ | 0.998714$ |
| 2026-04-09 | 537,455$ | 6.83$ | 0.995994$ |
| 2026-04-08 | 540,351$ | 106.45$ | 0.999854$ |
| 2026-04-07 | 537,845$ | 9,305.13$ | 0.998921$ |
| 2026-04-06 | 536,324$ | 1,255.80$ | 0.999386$ |
| 2026-04-05 | 535,431$ | 1,262.33$ | 0.995562$ |
| 2026-04-03 | 537,927$ | 176.47$ | 1.001$ |
| 2026-04-02 | 537,927$ | 176.47$ | 1.000$ |
| 2026-03-30 | 535,186$ | 9,520.11$ | 1.000$ |
| 2026-03-29 | 536,420$ | 9,537.53$ | 0.994931$ |
| 2026-03-28 | 538,177$ | 1,210.24$ | 0.996751$ |
| 2026-03-27 | 535,465$ | 24,039$ | 0.999123$ |
| 2026-03-26 | 534,928$ | 24,821$ | 0.996798$ |
| 2026-03-25 | 535,187$ | 25,009$ | 0.994397$ |
| 2026-03-24 | 530,552$ | 3,054.07$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
