Alto DUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 665,230$ | 119,065$ | N/A |
| 2026-06-01 | 665,148$ | 28,492$ | 0.999648$ |
| 2026-05-31 | 665,051$ | 1,586.78$ | 0.999626$ |
| 2026-05-30 | 665,009$ | 2,887.88$ | 0.999480$ |
| 2026-05-29 | 665,058$ | 29,492$ | 0.999418$ |
| 2026-05-28 | 664,982$ | 71,191$ | 0.999487$ |
| 2026-05-27 | 664,937$ | 44,398$ | 0.999345$ |
| 2026-05-26 | 664,978$ | 20,068$ | 0.999274$ |
| 2026-05-25 | 665,186$ | 3.86$ | 0.999146$ |
| 2026-05-24 | 665,219$ | 83,057$ | 0.999466$ |
| 2026-05-23 | 665,117$ | 2,011.29$ | 0.999499$ |
| 2026-05-22 | 665,370$ | 24,119$ | 0.999488$ |
| 2026-05-21 | 665,175$ | 1,342.18$ | 0.999721$ |
| 2026-05-20 | 665,454$ | 7,810.92$ | 0.999386$ |
| 2026-05-19 | 665,403$ | 132,090$ | 0.999735$ |
| 2026-05-18 | 641,141$ | 43,370$ | 0.999741$ |
| 2026-05-17 | 641,254$ | 67,171$ | 0.999194$ |
| 2026-05-16 | 641,411$ | 2,461.21$ | 0.999367$ |
| 2026-05-15 | 642,218$ | 47,372$ | 0.999619$ |
| 2026-05-14 | 642,241$ | 15,304.94$ | 0.999512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
