Alux Jownes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,147.13$ | 4.13$ | N/A |
| 2026-06-01 | 4,199.06$ | 3.82$ | 0.00000415$ |
| 2026-05-31 | 4,229.24$ | 110.58$ | 0.00000420$ |
| 2026-05-30 | 4,229.24$ | 110.58$ | 0.00000423$ |
| 2026-05-27 | 4,643.78$ | 1.13$ | 0.00000423$ |
| 2026-05-26 | 4,674.28$ | 1.42$ | 0.00000464$ |
| 2026-05-25 | 4,674.28$ | 1.42$ | 0.00000468$ |
| 2026-05-23 | 4,780.95$ | 51.97$ | 0.00000468$ |
| 2026-05-22 | 4,836.26$ | 51.84$ | 0.00000478$ |
| 2026-05-21 | 4,919.78$ | 51.34$ | 0.00000484$ |
| 2026-05-20 | 4,683.89$ | 239.55$ | 0.00000492$ |
| 2026-05-19 | 4,680.82$ | 3.65$ | 0.00000468$ |
| 2026-05-18 | 4,678.26$ | 3.65$ | 0.00000468$ |
| 2026-05-17 | 4,948.38$ | 6.93$ | 0.00000468$ |
| 2026-05-16 | 4,942.11$ | 6.88$ | 0.00000495$ |
| 2026-05-15 | 5,160.74$ | 355.92$ | 0.00000492$ |
| 2026-05-14 | 5,184.99$ | 93.19$ | 0.00000515$ |
| 2026-05-13 | 5,234.44$ | 28.46$ | 0.00000518$ |
| 2026-05-12 | 5,446.05$ | 614.31$ | 0.00000523$ |
| 2026-05-11 | 5,446.05$ | 614.31$ | 0.00000545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
