Alux Jownes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,649.19$ | 1.32$ | N/A |
| 2026-04-16 | 4,649.19$ | 1.32$ | 0.00000465$ |
| 2026-04-15 | 4,578.97$ | 1.87$ | 0.00000465$ |
| 2026-04-14 | 4,605.14$ | 14.32$ | 0.00000458$ |
| 2026-04-13 | 4,495.94$ | 23.59$ | 0.00000463$ |
| 2026-04-12 | 4,720.05$ | 19.80$ | 0.00000450$ |
| 2026-04-11 | 4,653.34$ | 3.12$ | 0.00000472$ |
| 2026-04-10 | 4,613.15$ | 3.09$ | 0.00000465$ |
| 2026-04-09 | 4,588.64$ | 3.11$ | 0.00000461$ |
| 2026-04-08 | 4,767.70$ | 19.58$ | 0.00000461$ |
| 2026-04-07 | 4,480.63$ | 92.57$ | 0.00000477$ |
| 2026-04-06 | 4,851.86$ | 1,557.42$ | 0.00000445$ |
| 2026-04-05 | 6,773.87$ | 1,778.18$ | 0.00000483$ |
| 2026-04-04 | 4,388.88$ | 18.09$ | 0.00000677$ |
| 2026-04-03 | 4,375.88$ | 46.58$ | 0.00000439$ |
| 2026-04-02 | 4,412.77$ | 5.01$ | 0.00000438$ |
| 2026-04-01 | 4,412.77$ | 5.01$ | 0.00000444$ |
| 2026-03-29 | 4,526.47$ | 5.74$ | 0.00000444$ |
| 2026-03-28 | 4,508.23$ | 5.76$ | 0.00000453$ |
| 2026-03-27 | 4,724.39$ | 2.63$ | 0.00000454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
