AMAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 3,286.08$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 4,743.43$ | 0.00021449$ |
| 2026-06-19 | 0.000000000000000000$ | 154.03$ | 0.00021224$ |
| 2026-06-18 | 0.000000000000000000$ | 29.35$ | 0.00020715$ |
| 2026-06-17 | 0.000000000000000000$ | 2,405.19$ | 0.00021938$ |
| 2026-06-16 | 0.000000000000000000$ | 20.65$ | 0.00022073$ |
| 2026-06-15 | 0.000000000000000000$ | 20.21$ | 0.00027552$ |
| 2026-06-14 | 0.000000000000000000$ | 20.21$ | 0.00026844$ |
| 2026-06-07 | 0.000000000000000000$ | 9.78$ | 0.00026844$ |
| 2026-06-06 | 0.000000000000000000$ | 9.78$ | 0.00022910$ |
| 2026-06-05 | 0.000000000000000000$ | 2.16$ | 0.00022910$ |
| 2026-06-04 | 0.000000000000000000$ | 2.22$ | 0.00028239$ |
| 2026-06-03 | 0.000000000000000000$ | 74.61$ | 0.00030866$ |
| 2026-06-02 | 0.000000000000000000$ | 74.61$ | 0.00030886$ |
| 2026-06-01 | 0.000000000000000000$ | 73.24$ | 0.00030886$ |
| 2026-05-31 | 0.000000000000000000$ | 73.24$ | 0.00030378$ |
| 2026-05-30 | 0.000000000000000000$ | 56.45$ | 0.00030378$ |
| 2026-05-29 | 0.000000000000000000$ | 56.30$ | 0.00030759$ |
| 2026-05-28 | 0.000000000000000000$ | 2.78$ | 0.00029821$ |
| 2026-05-27 | 0.000000000000000000$ | 2.78$ | 0.00031001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
