AMARA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 226,041$ | 1,034.63$ | N/A |
| 2026-04-12 | 252,672$ | 361.93$ | 0.00022608$ |
| 2026-04-11 | 251,911$ | 1,548.85$ | 0.00025267$ |
| 2026-04-10 | 258,342$ | 939.04$ | 0.00025208$ |
| 2026-04-09 | 280,351$ | 517.04$ | 0.00025856$ |
| 2026-04-08 | 264,241$ | 1.69$ | 0.00028035$ |
| 2026-04-07 | 263,400$ | 1,523.82$ | 0.00026424$ |
| 2026-04-06 | 231,503$ | 31.32$ | 0.00026350$ |
| 2026-04-05 | 223,963$ | 149.45$ | 0.00023165$ |
| 2026-04-04 | 222,278$ | 155.04$ | 0.00022401$ |
| 2026-04-03 | 221,997$ | 449.65$ | 0.00022228$ |
| 2026-04-02 | 226,242$ | 6,102.68$ | 0.00022200$ |
| 2026-04-01 | 306,343$ | 1,058.35$ | 0.00022700$ |
| 2026-03-31 | 314,723$ | 103.31$ | 0.00030632$ |
| 2026-03-30 | 311,513$ | 63.94$ | 0.00031472$ |
| 2026-03-29 | 313,456$ | 174.18$ | 0.00031051$ |
| 2026-03-28 | 311,182$ | 898.38$ | 0.00031346$ |
| 2026-03-27 | 335,413$ | 1,456.69$ | 0.00031118$ |
| 2026-03-26 | 354,803$ | 24.29$ | 0.00033541$ |
| 2026-03-25 | 354,803$ | 24.29$ | 0.00035480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
