AMARA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 21,618$ | 488.80$ | N/A |
| 2026-06-06 | 21,530$ | 487.67$ | 0.00002162$ |
| 2026-06-05 | 28,569$ | 34.21$ | 0.00002157$ |
| 2026-06-04 | 29,218$ | 716.08$ | 0.00002857$ |
| 2026-06-03 | 35,168$ | 79.86$ | 0.00002921$ |
| 2026-06-02 | 38,029$ | 2,534.51$ | 0.00003526$ |
| 2026-06-01 | 63,848$ | 446.43$ | 0.00003808$ |
| 2026-05-31 | 66,878$ | 871.78$ | 0.00006394$ |
| 2026-05-30 | 72,777$ | 585.82$ | 0.00006687$ |
| 2026-05-29 | 78,298$ | 325.95$ | 0.00007284$ |
| 2026-05-28 | 83,963$ | 459.11$ | 0.00007835$ |
| 2026-05-27 | 92,513$ | 111.69$ | 0.00008390$ |
| 2026-05-26 | 91,338$ | 110.85$ | 0.00009251$ |
| 2026-05-25 | 89,626$ | 1.65$ | 0.00009131$ |
| 2026-05-24 | 90,674$ | 10.12$ | 0.00008963$ |
| 2026-05-23 | 90,354$ | 48.16$ | 0.00009081$ |
| 2026-05-22 | 91,128$ | 173.68$ | 0.00009035$ |
| 2026-05-21 | 91,818$ | 413.82$ | 0.00009103$ |
| 2026-05-20 | 95,106$ | 223.53$ | 0.00009183$ |
| 2026-05-19 | 93,209$ | 2,315.47$ | 0.00009511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
