AmberVibe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 36,689$ | 56.08$ | N/A |
| 2026-06-19 | 37,762$ | 615.33$ | 0.000000394895$ |
| 2026-06-18 | 37,597$ | 612.64$ | 0.000000406489$ |
| 2026-06-17 | 41,079$ | 17.88$ | 0.000000404710$ |
| 2026-06-16 | 41,100$ | 75.88$ | 0.000000441901$ |
| 2026-06-15 | 39,597$ | 27.77$ | 0.000000443191$ |
| 2026-06-14 | 37,798$ | 116.54$ | 0.000000426657$ |
| 2026-06-13 | 37,775$ | 20.45$ | 0.000000406873$ |
| 2026-06-12 | 36,737$ | 11.72$ | 0.000000406789$ |
| 2026-06-11 | 36,735$ | 11.72$ | 0.000000395454$ |
| 2026-06-10 | 37,198$ | 16.88$ | 0.000000395454$ |
| 2026-06-09 | 38,798$ | 192.92$ | 0.000000400410$ |
| 2026-06-08 | 38,629$ | 1,319.68$ | 0.000000417634$ |
| 2026-06-07 | 33,648$ | 162.96$ | 0.000000415812$ |
| 2026-06-06 | 34,185$ | 13.90$ | 0.000000362145$ |
| 2026-06-05 | 38,442$ | 1,287.93$ | 0.000000369283$ |
| 2026-06-04 | 42,572$ | 182.58$ | 0.000000414421$ |
| 2026-06-03 | 43,770$ | 417.87$ | 0.000000458075$ |
| 2026-06-02 | 48,656$ | 2,021.84$ | 0.000000472285$ |
| 2026-06-01 | 47,147$ | 541.16$ | 0.000000524177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
