AmberVibe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 106,159$ | 4,178.91$ | N/A |
| 2026-04-16 | 99,661$ | 9,985.93$ | 0.00000114$ |
| 2026-04-15 | 104,757$ | 7,882.37$ | 0.00000107$ |
| 2026-04-14 | 104,340$ | 5,969.98$ | 0.00000113$ |
| 2026-04-13 | 102,636$ | 2,743.19$ | 0.00000112$ |
| 2026-04-12 | 114,262$ | 11,243.42$ | 0.00000110$ |
| 2026-04-11 | 121,564$ | 11,687.16$ | 0.00000123$ |
| 2026-04-10 | 102,748$ | 3,001.68$ | 0.00000131$ |
| 2026-04-09 | 109,665$ | 2,159.36$ | 0.00000111$ |
| 2026-04-08 | 117,144$ | 4,508.68$ | 0.00000118$ |
| 2026-04-07 | 100,036$ | 3,661.86$ | 0.00000126$ |
| 2026-04-06 | 90,450$ | 1,608.88$ | 0.00000108$ |
| 2026-04-05 | 91,743$ | 2,778.83$ | 0.000000972126$ |
| 2026-04-04 | 100,719$ | 2,994.44$ | 0.000000987556$ |
| 2026-04-03 | 108,496$ | 4,474.39$ | 0.00000108$ |
| 2026-04-02 | 130,874$ | 25,743$ | 0.00000117$ |
| 2026-04-01 | 114,557$ | 13,090.92$ | 0.00000141$ |
| 2026-03-31 | 99,492$ | 14,480.05$ | 0.00000123$ |
| 2026-03-30 | 127,045$ | 22,348$ | 0.00000107$ |
| 2026-03-29 | 121,894$ | 9,991.93$ | 0.00000137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
