Ambios Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 17.01$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 70.91$ | 0.00085735$ |
| 2026-04-11 | 0.000000000000000000$ | 74.33$ | 0.00089434$ |
| 2026-04-10 | 0.000000000000000000$ | 63.33$ | 0.00090230$ |
| 2026-04-09 | 0.000000000000000000$ | 83.90$ | 0.00088814$ |
| 2026-04-08 | 0.000000000000000000$ | 5.75$ | 0.00088469$ |
| 2026-04-07 | 0.000000000000000000$ | 39.47$ | 0.00091319$ |
| 2026-04-06 | 0.000000000000000000$ | 8.47$ | 0.00085914$ |
| 2026-04-05 | 0.000000000000000000$ | 35.61$ | 0.00087296$ |
| 2026-04-04 | 0.000000000000000000$ | 61.09$ | 0.00086895$ |
| 2026-04-03 | 0.000000000000000000$ | 22.37$ | 0.00086335$ |
| 2026-04-02 | 0.000000000000000000$ | 48.41$ | 0.00086153$ |
| 2026-04-01 | 0.000000000000000000$ | 42.59$ | 0.00088611$ |
| 2026-03-31 | 0.000000000000000000$ | 2.79$ | 0.00090526$ |
| 2026-03-30 | 0.000000000000000000$ | 675.34$ | 0.00085635$ |
| 2026-03-29 | 0.000000000000000000$ | 226.73$ | 0.00084398$ |
| 2026-03-28 | 0.000000000000000000$ | 999.57$ | 0.00091067$ |
| 2026-03-27 | 0.000000000000000000$ | 296.42$ | 0.00090579$ |
| 2026-03-26 | 0.000000000000000000$ | 169.32$ | 0.00099637$ |
| 2026-03-25 | 0.000000000000000000$ | 125.49$ | 0.00104005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
