Ambios Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 127.99$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 639.78$ | 0.00066488$ |
| 2026-08-09 | 0.000000000000000000$ | 11.29$ | 0.00067131$ |
| 2026-08-07 | 0.000000000000000000$ | 16.93$ | 0.00067067$ |
| 2026-08-06 | 0.000000000000000000$ | 6.99$ | 0.00063101$ |
| 2026-08-05 | 0.000000000000000000$ | 22.62$ | 0.00064521$ |
| 2026-08-04 | 0.000000000000000000$ | 50.14$ | 0.00064125$ |
| 2026-08-03 | 0.000000000000000000$ | 221.49$ | 0.00064442$ |
| 2026-08-02 | 0.000000000000000000$ | 57.62$ | 0.00066034$ |
| 2026-08-01 | 0.000000000000000000$ | 39.27$ | 0.00062830$ |
| 2026-07-31 | 0.000000000000000000$ | 27.51$ | 0.00062719$ |
| 2026-07-30 | 0.000000000000000000$ | 113.59$ | 0.00064297$ |
| 2026-07-29 | 0.000000000000000000$ | 89.48$ | 0.00064357$ |
| 2026-07-28 | 0.000000000000000000$ | 109.17$ | 0.00064329$ |
| 2026-07-27 | 0.000000000000000000$ | 104.36$ | 0.00064231$ |
| 2026-07-26 | 0.000000000000000000$ | 13.92$ | 0.00067922$ |
| 2026-07-25 | 0.000000000000000000$ | 33.00$ | 0.00065106$ |
| 2026-07-24 | 0.000000000000000000$ | 21.70$ | 0.00065369$ |
| 2026-07-23 | 0.000000000000000000$ | 19.92$ | 0.00065975$ |
| 2026-07-22 | 0.000000000000000000$ | 14.53$ | 0.00068012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
