AMC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 24.32$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 65.39$ | 0.00001878$ |
| 2026-04-16 | 0.000000000000000000$ | 68.49$ | 0.00001832$ |
| 2026-04-15 | 0.000000000000000000$ | 216.99$ | 0.00001863$ |
| 2026-04-14 | 0.000000000000000000$ | 96.89$ | 0.00001869$ |
| 2026-04-13 | 0.000000000000000000$ | 96.89$ | 0.00001959$ |
| 2026-04-10 | 0.000000000000000000$ | 863.37$ | 0.00001959$ |
| 2026-04-09 | 0.000000000000000000$ | 871.88$ | 0.00002176$ |
| 2026-04-08 | 0.000000000000000000$ | 12.59$ | 0.00002198$ |
| 2026-04-07 | 0.000000000000000000$ | 12.59$ | 0.00002479$ |
| 2026-04-06 | 0.000000000000000000$ | 29.97$ | 0.00002479$ |
| 2026-04-05 | 0.000000000000000000$ | 96.77$ | 0.00002462$ |
| 2026-04-04 | 0.000000000000000000$ | 107.00$ | 0.00002530$ |
| 2026-04-03 | 0.000000000000000000$ | 324.02$ | 0.00002511$ |
| 2026-04-02 | 0.000000000000000000$ | 1,038.55$ | 0.00002537$ |
| 2026-04-01 | 0.000000000000000000$ | 35.39$ | 0.00002841$ |
| 2026-03-31 | 0.000000000000000000$ | 11.56$ | 0.00002020$ |
| 2026-03-30 | 0.000000000000000000$ | 11.21$ | 0.00002010$ |
| 2026-03-29 | 0.000000000000000000$ | 134.78$ | 0.00001945$ |
| 2026-03-28 | 0.000000000000000000$ | 465.95$ | 0.00002022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
