AMC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 31,115$ | 1.92$ | N/A |
| 2026-06-19 | 30,983$ | 5.51$ | 0.000000000896934$ |
| 2026-06-18 | 32,273$ | 2.41$ | 0.000000000891829$ |
| 2026-06-17 | 32,709$ | 327.07$ | 0.000000000930319$ |
| 2026-06-16 | 34,247$ | 38.77$ | 0.000000000942892$ |
| 2026-06-15 | 32,740$ | 4.64$ | 0.000000000987306$ |
| 2026-06-14 | 31,893$ | 2.84$ | 0.000000000944569$ |
| 2026-06-13 | 31,710$ | 1.66$ | 0.000000000919509$ |
| 2026-06-12 | 31,737$ | 1.66$ | 0.000000000914101$ |
| 2026-06-11 | 30,915$ | 1.73$ | 0.000000000914873$ |
| 2026-06-10 | 31,695$ | 11.56$ | 0.000000000892390$ |
| 2026-06-09 | 32,076$ | 137.25$ | 0.000000000913666$ |
| 2026-06-08 | 31,711$ | 964.70$ | 0.000000000924494$ |
| 2026-06-07 | 27,172$ | 97.83$ | 0.000000000914111$ |
| 2026-06-06 | 27,938$ | 51.21$ | 0.000000000783314$ |
| 2026-06-05 | 31,084$ | 237.01$ | 0.000000000805370$ |
| 2026-06-04 | 33,070$ | 13.71$ | 0.000000000896544$ |
| 2026-06-03 | 33,559$ | 319.60$ | 0.000000000952765$ |
| 2026-06-02 | 33,559$ | 319.60$ | 0.000000000967366$ |
| 2026-06-01 | 35,319$ | 3.30$ | 0.000000000967366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
