AMC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 269,993$ | 1,712.59$ | N/A |
| 2026-04-15 | 270,329$ | 2,597.87$ | 0.00026999$ |
| 2026-04-14 | 270,498$ | 2,431.42$ | 0.00027033$ |
| 2026-04-13 | 250,710$ | 5,175.85$ | 0.00027047$ |
| 2026-04-12 | 265,160$ | 5,778.69$ | 0.00025074$ |
| 2026-04-11 | 272,061$ | 8,216.59$ | 0.00026386$ |
| 2026-04-10 | 291,523$ | 2,737.84$ | 0.00027206$ |
| 2026-04-09 | 288,458$ | 4,503.62$ | 0.00029152$ |
| 2026-04-08 | 316,281$ | 2,876.91$ | 0.00028846$ |
| 2026-04-07 | 279,693$ | 4,320.96$ | 0.00031883$ |
| 2026-04-06 | 265,602$ | 3,092.81$ | 0.00027972$ |
| 2026-04-05 | 264,458$ | 2,370.32$ | 0.00026427$ |
| 2026-04-04 | 264,847$ | 5,293.70$ | 0.00026442$ |
| 2026-04-03 | 235,643$ | 2,947.34$ | 0.00026482$ |
| 2026-04-02 | 236,301$ | 2,509.90$ | 0.00023571$ |
| 2026-04-01 | 238,074$ | 4,080.01$ | 0.00023628$ |
| 2026-03-31 | 234,106$ | 2,071.50$ | 0.00023824$ |
| 2026-03-30 | 224,524$ | 1,505.42$ | 0.00023530$ |
| 2026-03-29 | 229,625$ | 954.17$ | 0.00022452$ |
| 2026-03-28 | 230,604$ | 2,290.76$ | 0.00022963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
