AMC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 260,574$ | 3,055.79$ | N/A |
| 2026-06-18 | 273,447$ | 4,162.71$ | 0.00026029$ |
| 2026-06-17 | 272,218$ | 2,505.71$ | 0.00027471$ |
| 2026-06-16 | 276,233$ | 2,729.22$ | 0.00027222$ |
| 2026-06-15 | 266,913$ | 4,369.57$ | 0.00027513$ |
| 2026-06-14 | 277,640$ | 6,394.21$ | 0.00026875$ |
| 2026-06-13 | 244,342$ | 4,241.09$ | 0.00027764$ |
| 2026-06-12 | 245,606$ | 3,679.48$ | 0.00024436$ |
| 2026-06-11 | 223,200$ | 2,212.81$ | 0.00024671$ |
| 2026-06-10 | 228,946$ | 2,686.72$ | 0.00022332$ |
| 2026-06-09 | 235,730$ | 2,067.33$ | 0.00022884$ |
| 2026-06-08 | 239,782$ | 4,915.82$ | 0.00023545$ |
| 2026-06-07 | 216,659$ | 1,762.99$ | 0.00023978$ |
| 2026-06-06 | 218,494$ | 2,703.22$ | 0.00021749$ |
| 2026-06-05 | 234,807$ | 2,634.97$ | 0.00021847$ |
| 2026-06-04 | 247,047$ | 7,120.86$ | 0.00023366$ |
| 2026-06-03 | 249,438$ | 12,915.48$ | 0.00024705$ |
| 2026-06-02 | 277,670$ | 9,770.63$ | 0.00024941$ |
| 2026-06-01 | 237,552$ | 2,113.04$ | 0.00027759$ |
| 2026-05-31 | 242,051$ | 2,305.73$ | 0.00023775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
