AMD (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,778,367$ | 4,408,637$ | N/A |
| 2026-04-16 | 4,002,832$ | 1,672,928$ | 276.74$ |
| 2026-04-15 | 3,885,741$ | 1,756,057$ | 257.84$ |
| 2026-04-14 | 3,850,794$ | 1,969,434$ | 253.69$ |
| 2026-04-13 | 3,763,402$ | 1,419,096$ | 246.59$ |
| 2026-04-12 | 3,865,884$ | 1,310,648$ | 239.26$ |
| 2026-04-11 | 3,861,542$ | 1,810,509$ | 245.52$ |
| 2026-04-10 | 3,664,498$ | 915,157$ | 245.16$ |
| 2026-04-09 | 3,601,484$ | 1,042,169$ | 236.09$ |
| 2026-04-08 | 3,582,467$ | 619,994$ | 230.12$ |
| 2026-04-07 | 3,436,779$ | 719,842$ | 228.53$ |
| 2026-04-06 | 3,413,554$ | 123,637$ | 219.25$ |
| 2026-04-05 | 3,427,507$ | 131,371$ | 215.81$ |
| 2026-04-04 | 3,419,393$ | 139,759$ | 216.75$ |
| 2026-04-03 | 3,453,835$ | 1,638,737$ | 216.23$ |
| 2026-04-02 | 3,350,242$ | 709,652$ | 216.85$ |
| 2026-04-01 | 3,223,022$ | 1,016,049$ | 210.67$ |
| 2026-03-31 | 3,045,016$ | 1,515,292$ | 203.71$ |
| 2026-03-30 | 3,053,584$ | 98,404$ | 194.44$ |
| 2026-03-29 | 3,052,943$ | 102,421$ | 200.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
