AMD (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,923,575$ | 8,189,542$ | N/A |
| 2026-06-01 | 15,171,016$ | 3,985,847$ | 506.46$ |
| 2026-05-31 | 15,178,664$ | 3,750,828$ | 518.17$ |
| 2026-05-30 | 15,131,181$ | 5,611,642$ | 518.53$ |
| 2026-05-29 | 15,118,738$ | 7,485,338$ | 514.20$ |
| 2026-05-28 | 13,816,143$ | 6,368,661$ | 521.12$ |
| 2026-05-27 | 13,421,105$ | 6,252,154$ | 490.87$ |
| 2026-05-26 | 12,159,811$ | 3,748,773$ | 508.66$ |
| 2026-05-25 | 12,059,452$ | 3,741,023$ | 476.07$ |
| 2026-05-24 | 12,156,948$ | 3,678,303$ | 471.95$ |
| 2026-05-23 | 11,818,326$ | 5,750,042$ | 475.85$ |
| 2026-05-22 | 11,343,128$ | 5,900,279$ | 462.61$ |
| 2026-05-21 | 10,739,235$ | 6,441,634$ | 451.24$ |
| 2026-05-20 | 10,316,622$ | 6,096,438$ | 438.64$ |
| 2026-05-19 | 10,143,868$ | 7,719,815$ | 416.76$ |
| 2026-05-18 | 10,485,603$ | 3,475,430$ | 422.54$ |
| 2026-05-17 | 10,458,933$ | 3,262,283$ | 418.09$ |
| 2026-05-16 | 10,524,978$ | 6,132,315$ | 417.13$ |
| 2026-05-15 | 12,162,058$ | 6,059,264$ | 419.78$ |
| 2026-05-14 | 11,633,384$ | 7,373,383$ | 448.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
