AMD (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 8,840,976$ | 2,852,466$ | N/A |
| 2026-09-08 | 8,460,205$ | 1,731,277$ | 505.66$ |
| 2026-09-07 | 8,392,783$ | 1,494,608$ | 481.60$ |
| 2026-09-06 | 8,363,224$ | 1,513,953$ | 477.81$ |
| 2026-09-05 | 8,367,332$ | 2,727,790$ | 475.77$ |
| 2026-09-04 | 8,097,060$ | 2,485,606$ | 475.75$ |
| 2026-09-03 | 8,138,963$ | 2,287,145$ | 454.83$ |
| 2026-09-02 | 8,247,057$ | 2,574,594$ | 457.14$ |
| 2026-09-01 | 8,290,507$ | 2,294,364$ | 459.46$ |
| 2026-08-31 | 8,063,574$ | 1,252,184$ | 469.60$ |
| 2026-08-30 | 8,119,693$ | 1,167,763$ | 465.58$ |
| 2026-08-29 | 8,080,175$ | 2,782,956$ | 468.25$ |
| 2026-08-28 | 8,307,213$ | 3,065,919$ | 465.91$ |
| 2026-08-27 | 8,505,393$ | 2,367,234$ | 474.36$ |
| 2026-08-26 | 8,439,734$ | 2,203,392$ | 484.56$ |
| 2026-08-25 | 8,005,570$ | 1,682,877$ | 479.52$ |
| 2026-08-24 | 8,320,500$ | 934,858$ | 454.98$ |
| 2026-08-23 | 8,271,600$ | 910,582$ | 471.04$ |
| 2026-08-22 | 8,375,705$ | 1,497,420$ | 467.68$ |
| 2026-08-21 | 8,324,706$ | 1,434,473$ | 472.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
