AMD (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 10,586,031$ | 4,310,997$ | N/A |
| 2026-07-21 | 9,904,719$ | 3,689,587$ | 543.94$ |
| 2026-07-20 | 9,710,948$ | 2,725,819$ | 504.25$ |
| 2026-07-19 | 9,553,083$ | 2,667,303$ | 498.73$ |
| 2026-07-18 | 9,595,994$ | 3,776,886$ | 490.64$ |
| 2026-07-17 | 9,725,290$ | 4,118,984$ | 492.11$ |
| 2026-07-16 | 10,172,042$ | 4,795,377$ | 496.59$ |
| 2026-07-15 | 9,733,957$ | 3,550,215$ | 528.85$ |
| 2026-07-14 | 9,440,082$ | 4,057,006$ | 549.54$ |
| 2026-07-13 | 9,992,424$ | 2,774,551$ | 531.72$ |
| 2026-07-12 | 10,061,872$ | 2,890,480$ | 556.42$ |
| 2026-07-11 | 10,043,143$ | 3,353,945$ | 560.29$ |
| 2026-07-10 | 9,803,450$ | 3,749,519$ | 559.22$ |
| 2026-07-09 | 9,307,948$ | 4,009,118$ | 546.10$ |
| 2026-07-08 | 9,263,285$ | 4,388,212$ | 515.99$ |
| 2026-07-07 | 10,053,291$ | 4,604,642$ | 512.04$ |
| 2026-07-06 | 10,295,773$ | 2,828,760$ | 549.00$ |
| 2026-07-05 | 10,147,758$ | 2,730,268$ | 536.92$ |
| 2026-07-04 | 10,074,979$ | 2,867,823$ | 529.20$ |
| 2026-07-03 | 9,948,679$ | 5,125,354$ | 525.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
