Amelia the Patriot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 56,353$ | 5,307.64$ | N/A |
| 2026-04-17 | 32,553$ | 53.80$ | 0.00005654$ |
| 2026-04-16 | 31,901$ | 294.48$ | 0.00003266$ |
| 2026-04-15 | 29,660$ | 116.50$ | 0.00003218$ |
| 2026-04-14 | 31,010$ | 1,388.87$ | 0.00002978$ |
| 2026-04-13 | 28,876$ | 1,352.60$ | 0.00003111$ |
| 2026-04-12 | 34,976$ | 629.82$ | 0.00002897$ |
| 2026-04-11 | 39,039$ | 88.09$ | 0.00003510$ |
| 2026-04-10 | 38,505$ | 659.65$ | 0.00003917$ |
| 2026-04-09 | 39,706$ | 1,086.82$ | 0.00003863$ |
| 2026-04-08 | 47,113$ | 525.57$ | 0.00003984$ |
| 2026-04-07 | 42,349$ | 5,090.44$ | 0.00004726$ |
| 2026-04-06 | 45,703$ | 47,324$ | 0.00004249$ |
| 2026-04-05 | 62,440$ | 69,469$ | 0.00004585$ |
| 2026-04-04 | 24,929$ | 131.32$ | 0.00005894$ |
| 2026-04-03 | 25,064$ | 28.90$ | 0.00002501$ |
| 2026-04-02 | 25,802$ | 247.22$ | 0.00002502$ |
| 2026-04-01 | 26,083$ | 65.49$ | 0.00002589$ |
| 2026-03-31 | 25,690$ | 586.86$ | 0.00002585$ |
| 2026-03-30 | 25,248$ | 164.69$ | 0.00002588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
