Amelia the Patriot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 19,573.51$ | 1,045.30$ | N/A |
| 2026-06-05 | 25,255$ | 27.37$ | 0.00001964$ |
| 2026-06-04 | 26,407$ | 330.79$ | 0.00002552$ |
| 2026-06-03 | 27,405$ | 1,985.51$ | 0.00002650$ |
| 2026-06-02 | 27,747$ | 1,356.01$ | 0.00002749$ |
| 2026-06-01 | 30,937$ | 9,564.75$ | 0.00002799$ |
| 2026-05-31 | 27,931$ | 191.63$ | 0.00003104$ |
| 2026-05-30 | 26,377$ | 173.16$ | 0.00002803$ |
| 2026-05-29 | 24,792$ | 298.86$ | 0.00002646$ |
| 2026-05-28 | 26,632$ | 340.97$ | 0.00002487$ |
| 2026-05-27 | 27,936$ | 838.50$ | 0.00002672$ |
| 2026-05-26 | 27,219$ | 673.02$ | 0.00002803$ |
| 2026-05-25 | 29,427$ | 1,852.66$ | 0.00002731$ |
| 2026-05-24 | 27,058$ | 1,011.57$ | 0.00002953$ |
| 2026-05-23 | 26,952$ | 674.38$ | 0.00002715$ |
| 2026-05-22 | 30,218$ | 1,179.49$ | 0.00002702$ |
| 2026-05-21 | 32,475$ | 1,203.77$ | 0.00003014$ |
| 2026-05-20 | 28,802$ | 151.02$ | 0.00003258$ |
| 2026-05-19 | 28,781$ | 2,812.08$ | 0.00002890$ |
| 2026-05-18 | 33,847$ | 3,271.93$ | 0.00002888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
