America First 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,462.44$ | 44.65$ | N/A |
| 2026-04-16 | 4,328.51$ | 84.89$ | 0.00000446$ |
| 2026-04-15 | 4,364.81$ | 83.89$ | 0.00000436$ |
| 2026-04-14 | 4,404.88$ | 84.66$ | 0.00000437$ |
| 2026-04-13 | 4,302.87$ | 492.89$ | 0.00000441$ |
| 2026-04-12 | 4,385.02$ | 30.99$ | 0.00000431$ |
| 2026-04-11 | 4,489.61$ | 1.055$ | 0.00000439$ |
| 2026-04-10 | 4,489.61$ | 1.055$ | 0.00000449$ |
| 2026-04-09 | 4,404.23$ | 8.46$ | 0.00000449$ |
| 2026-04-08 | 4,298.03$ | 8.22$ | 0.00000441$ |
| 2026-04-07 | 4,298.03$ | 8.22$ | 0.00000430$ |
| 2026-04-04 | 4,219.25$ | 23.58$ | 0.00000430$ |
| 2026-04-03 | 4,219.25$ | 23.58$ | 0.00000421$ |
| 2026-04-01 | 4,321.19$ | 24.64$ | 0.00000421$ |
| 2026-03-31 | 4,306.92$ | 47.46$ | 0.00000432$ |
| 2026-03-30 | 4,048.16$ | 48.50$ | 0.00000433$ |
| 2026-03-29 | 3,992.55$ | 19.99$ | 0.00000405$ |
| 2026-03-28 | 4,622.61$ | 480.97$ | 0.00000399$ |
| 2026-03-27 | 4,653.29$ | 484.21$ | 0.00000462$ |
| 2026-03-26 | 4,428.63$ | 2.94$ | 0.00000466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
