America First 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,032.61$ | 7.00$ | N/A |
| 2026-06-06 | 4,100.95$ | 42.60$ | 0.00000406$ |
| 2026-06-05 | 4,191.85$ | 43.73$ | 0.00000410$ |
| 2026-06-04 | 4,463.49$ | 5.23$ | 0.00000420$ |
| 2026-06-03 | 4,463.49$ | 5.23$ | 0.00000447$ |
| 2026-06-02 | 5,070.37$ | 109.32$ | 0.00000447$ |
| 2026-06-01 | 5,070.37$ | 109.32$ | 0.00000505$ |
| 2026-05-28 | 4,918.92$ | 44.65$ | 0.00000505$ |
| 2026-05-27 | 5,008.21$ | 2.45$ | 0.00000491$ |
| 2026-05-26 | 5,063.27$ | 193.98$ | 0.00000501$ |
| 2026-05-25 | 4,518.85$ | 43.20$ | 0.00000507$ |
| 2026-05-24 | 4,444.03$ | 20.28$ | 0.00000452$ |
| 2026-05-23 | 4,444.03$ | 20.28$ | 0.00000445$ |
| 2026-05-17 | 4,703.33$ | 6.66$ | 0.00000445$ |
| 2026-05-16 | 4,776.72$ | 11.55$ | 0.00000471$ |
| 2026-05-15 | 4,776.72$ | 11.55$ | 0.00000478$ |
| 2026-05-13 | 5,028.88$ | 51.95$ | 0.00000478$ |
| 2026-05-12 | 5,075.99$ | 52.73$ | 0.00000500$ |
| 2026-05-11 | 4,856.27$ | 6.24$ | 0.00000508$ |
| 2026-05-10 | 4,856.27$ | 6.24$ | 0.00000486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
