AMERICA IS BACK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 23,022$ | 48.24$ | N/A |
| 2026-04-17 | 23,099$ | 629.92$ | 0.00002307$ |
| 2026-04-16 | 21,584$ | 122.60$ | 0.00002326$ |
| 2026-04-15 | 21,507$ | 6.62$ | 0.00002174$ |
| 2026-04-14 | 22,317$ | 29.44$ | 0.00002155$ |
| 2026-04-13 | 20,918$ | 249.72$ | 0.00002238$ |
| 2026-04-12 | 22,743$ | 270.20$ | 0.00002096$ |
| 2026-04-11 | 23,368$ | 11.55$ | 0.00002268$ |
| 2026-04-10 | 23,166$ | 112.53$ | 0.00002354$ |
| 2026-04-09 | 22,709$ | 133.72$ | 0.00002321$ |
| 2026-04-08 | 22,289$ | 942.86$ | 0.00002276$ |
| 2026-04-07 | 22,383$ | 88.90$ | 0.00002234$ |
| 2026-04-06 | 22,352$ | 88.35$ | 0.00002254$ |
| 2026-04-05 | 22,208$ | 88.31$ | 0.00002240$ |
| 2026-04-04 | 21,849$ | 11.32$ | 0.00002236$ |
| 2026-04-03 | 21,490$ | 1.009$ | 0.00002178$ |
| 2026-04-02 | 22,007$ | 1.033$ | 0.00002153$ |
| 2026-04-01 | 22,005$ | 1.033$ | 0.00002205$ |
| 2026-03-30 | 22,563$ | 290.69$ | 0.00002204$ |
| 2026-03-29 | 22,459$ | 287.76$ | 0.00002273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
