AMERICA IS BACK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 24,340$ | 168.12$ | N/A |
| 2026-06-07 | 22,101$ | 44.91$ | 0.00002437$ |
| 2026-06-06 | 22,461$ | 42.83$ | 0.00002215$ |
| 2026-06-05 | 24,123$ | 148.90$ | 0.00002252$ |
| 2026-06-04 | 24,979$ | 645.07$ | 0.00002435$ |
| 2026-06-03 | 27,817$ | 107.32$ | 0.00002490$ |
| 2026-06-02 | 30,313$ | 508.87$ | 0.00002787$ |
| 2026-06-01 | 29,275$ | 1,461.48$ | 0.00003036$ |
| 2026-05-31 | 31,580$ | 5,168.48$ | 0.00002934$ |
| 2026-05-30 | 26,646$ | 83.26$ | 0.00003180$ |
| 2026-05-29 | 26,432$ | 120.48$ | 0.00002670$ |
| 2026-05-28 | 27,302$ | 592.15$ | 0.00002649$ |
| 2026-05-27 | 29,471$ | 283.46$ | 0.00002736$ |
| 2026-05-26 | 30,814$ | 303.66$ | 0.00002937$ |
| 2026-05-25 | 31,318$ | 164.25$ | 0.00003088$ |
| 2026-05-24 | 30,592$ | 50.78$ | 0.00003138$ |
| 2026-05-23 | 30,187$ | 69.59$ | 0.00003066$ |
| 2026-05-22 | 31,737$ | 77.04$ | 0.00003040$ |
| 2026-05-21 | 30,901$ | 286.64$ | 0.00003179$ |
| 2026-05-20 | 29,998$ | 31.47$ | 0.00003097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
