America Pac 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 59,922$ | 5.09$ | N/A |
| 2026-06-17 | 64,420$ | 25.84$ | 0.00014070$ |
| 2026-06-16 | 64,487$ | 61.81$ | 0.00015127$ |
| 2026-06-15 | 60,781$ | 20.69$ | 0.00015141$ |
| 2026-06-14 | 58,207$ | 407.34$ | 0.00014303$ |
| 2026-06-13 | 56,628$ | 4.13$ | 0.00013668$ |
| 2026-06-12 | 55,714$ | 15.33$ | 0.00013297$ |
| 2026-06-11 | 55,714$ | 15.33$ | 0.00013061$ |
| 2026-06-10 | 56,952$ | 132.97$ | 0.00013061$ |
| 2026-06-09 | 57,647$ | 134.60$ | 0.00013373$ |
| 2026-06-08 | 58,212$ | 359.01$ | 0.00013538$ |
| 2026-06-07 | 52,042$ | 42.97$ | 0.00013630$ |
| 2026-06-06 | 52,052$ | 643.16$ | 0.00012220$ |
| 2026-06-05 | 58,989$ | 2,798.20$ | 0.00012222$ |
| 2026-06-04 | 75,730$ | 309.20$ | 0.00013863$ |
| 2026-06-03 | 77,596$ | 751.74$ | 0.00017782$ |
| 2026-06-02 | 84,375$ | 1.038$ | 0.00018211$ |
| 2026-06-01 | 84,562$ | 198.87$ | 0.00019819$ |
| 2026-05-31 | 84,931$ | 220.07$ | 0.00019856$ |
| 2026-05-30 | 82,718$ | 714.01$ | 0.00019947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
