America Pac 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 40,967$ | 202.63$ | N/A |
| 2026-04-16 | 41,535$ | 89.21$ | 0.00009619$ |
| 2026-04-15 | 41,628$ | 89.24$ | 0.00009770$ |
| 2026-04-13 | 40,136$ | 616.05$ | 0.00009773$ |
| 2026-04-12 | 40,117$ | 615.76$ | 0.00009424$ |
| 2026-04-11 | 41,689$ | 1,241.77$ | 0.00009420$ |
| 2026-04-10 | 45,156$ | 859.20$ | 0.00009789$ |
| 2026-04-09 | 42,763$ | 4.13$ | 0.00010605$ |
| 2026-04-08 | 40,353$ | 5.75$ | 0.00010043$ |
| 2026-04-07 | 40,204$ | 5.73$ | 0.00009471$ |
| 2026-04-06 | 40,257$ | 5.74$ | 0.00009445$ |
| 2026-04-02 | 40,875$ | 5.62$ | 0.00009454$ |
| 2026-04-01 | 40,875$ | 5.62$ | 0.00009604$ |
| 2026-03-30 | 37,918$ | 3.08$ | 0.00009604$ |
| 2026-03-29 | 37,918$ | 3.08$ | 0.00008904$ |
| 2026-03-26 | 41,722$ | 3.00$ | 0.00008904$ |
| 2026-03-25 | 41,233$ | 2.14$ | 0.00009797$ |
| 2026-03-24 | 41,304$ | 428.90$ | 0.00009682$ |
| 2026-03-23 | 41,323$ | 429.58$ | 0.00009699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
