America Party 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 27,982$ | 51.54$ | N/A |
| 2026-05-31 | 27,982$ | 51.54$ | 0.00027967$ |
| 2026-05-30 | 29,372$ | 444.39$ | 0.00027967$ |
| 2026-05-29 | 29,430$ | 446.77$ | 0.00029307$ |
| 2026-05-28 | 31,250$ | 394.78$ | 0.00029464$ |
| 2026-05-27 | 34,777$ | 38.74$ | 0.00031238$ |
| 2026-05-26 | 34,864$ | 39.06$ | 0.00034691$ |
| 2026-05-25 | 34,747$ | 16.16$ | 0.00034887$ |
| 2026-05-24 | 36,024$ | 551.53$ | 0.00034750$ |
| 2026-05-23 | 37,274$ | 2,229.81$ | 0.00036024$ |
| 2026-05-22 | 35,361$ | 3.26$ | 0.00037379$ |
| 2026-05-21 | 35,361$ | 3.26$ | 0.00035361$ |
| 2026-05-20 | 35,076$ | 20.21$ | 0.00035361$ |
| 2026-05-19 | 35,107$ | 217.70$ | 0.00035082$ |
| 2026-05-18 | 37,138$ | 429.99$ | 0.00035114$ |
| 2026-05-17 | 37,426$ | 1.98$ | 0.00037141$ |
| 2026-05-16 | 38,189$ | 26.47$ | 0.00037426$ |
| 2026-05-15 | 39,249$ | 47.94$ | 0.00038183$ |
| 2026-05-14 | 38,989$ | 974.28$ | 0.00039249$ |
| 2026-05-13 | 45,080$ | 142.74$ | 0.00038977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
