America Party 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 27,549$ | 837.49$ | N/A |
| 2026-04-14 | 27,508$ | 883.31$ | 0.00027549$ |
| 2026-04-13 | 27,491$ | 43.47$ | 0.00027508$ |
| 2026-04-12 | 27,491$ | 43.47$ | 0.00027491$ |
| 2026-04-05 | 25,511$ | 15.44$ | 0.00027491$ |
| 2026-04-04 | 25,511$ | 15.44$ | 0.00025513$ |
| 2026-04-02 | 26,505$ | 22.60$ | 0.00025513$ |
| 2026-04-01 | 26,231$ | 22.22$ | 0.00026680$ |
| 2026-03-31 | 25,857$ | 137.18$ | 0.00026231$ |
| 2026-03-30 | 25,963$ | 268.13$ | 0.00025857$ |
| 2026-03-29 | 26,102$ | 191.57$ | 0.00025895$ |
| 2026-03-28 | 26,265$ | 1,122.20$ | 0.00026102$ |
| 2026-03-27 | 26,265$ | 1,122.20$ | 0.00026318$ |
| 2026-03-25 | 23,394$ | 9.70$ | 0.00026318$ |
| 2026-03-24 | 24,307$ | 292.69$ | 0.00023394$ |
| 2026-03-23 | 24,307$ | 292.69$ | 0.00024228$ |
| 2026-03-22 | 24,954$ | 2.99$ | 0.00024228$ |
| 2026-03-21 | 24,897$ | 2.99$ | 0.00024954$ |
| 2026-03-20 | 24,897$ | 2.99$ | 0.00024897$ |
| 2026-03-19 | 26,483$ | 390.08$ | 0.00024897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
