America1776 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 48.73$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 176.82$ | 0.00008541$ |
| 2026-06-17 | 0.000000000000000000$ | 176.82$ | 0.00008871$ |
| 2026-06-14 | 0.000000000000000000$ | 359.68$ | 0.00008871$ |
| 2026-06-13 | 0.000000000000000000$ | 46.10$ | 0.00009037$ |
| 2026-06-12 | 0.000000000000000000$ | 46.10$ | 0.00009220$ |
| 2026-06-11 | 0.000000000000000000$ | 302.82$ | 0.00009220$ |
| 2026-06-10 | 0.000000000000000000$ | 21.53$ | 0.00008923$ |
| 2026-06-09 | 0.000000000000000000$ | 799.19$ | 0.00008467$ |
| 2026-06-08 | 0.000000000000000000$ | 19.45$ | 0.00008957$ |
| 2026-06-07 | 0.000000000000000000$ | 275.07$ | 0.00007661$ |
| 2026-06-06 | 0.000000000000000000$ | 15.47$ | 0.00007346$ |
| 2026-06-05 | 0.000000000000000000$ | 473.23$ | 0.00007383$ |
| 2026-06-04 | 0.000000000000000000$ | 473.23$ | 0.00008226$ |
| 2026-06-02 | 0.000000000000000000$ | 24.62$ | 0.00008226$ |
| 2026-06-01 | 0.000000000000000000$ | 388.01$ | 0.00009286$ |
| 2026-05-31 | 0.000000000000000000$ | 767.24$ | 0.00010023$ |
| 2026-05-30 | 0.000000000000000000$ | 389.04$ | 0.00010319$ |
| 2026-05-29 | 0.000000000000000000$ | 389.04$ | 0.00009185$ |
| 2026-05-26 | 0.000000000000000000$ | 1.069$ | 0.00009185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
