American Intelligence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,375.82$ | 2.12$ | N/A |
| 2026-04-12 | 5,405.36$ | 3.49$ | 0.00000543$ |
| 2026-04-11 | 5,405.36$ | 3.49$ | 0.00000543$ |
| 2026-04-10 | 5,416.90$ | 4.95$ | 0.00000543$ |
| 2026-04-09 | 5,414.06$ | 4.95$ | 0.00000547$ |
| 2026-04-08 | 5,414.06$ | 4.95$ | 0.00000546$ |
| 2026-04-05 | 5,399.33$ | 6.54$ | 0.00000546$ |
| 2026-04-04 | 5,406.41$ | 6.51$ | 0.00000546$ |
| 2026-04-03 | 5,385.50$ | 6.52$ | 0.00000543$ |
| 2026-04-02 | 5,384.13$ | 24.65$ | 0.00000545$ |
| 2026-04-01 | 5,384.13$ | 24.65$ | 0.00000546$ |
| 2026-03-31 | 5,364.26$ | 6.73$ | 0.00000546$ |
| 2026-03-30 | 5,363.31$ | 6.72$ | 0.00000541$ |
| 2026-03-29 | 5,382.22$ | 12.46$ | 0.00000541$ |
| 2026-03-28 | 5,365.06$ | 137.74$ | 0.00000542$ |
| 2026-03-27 | 5,387.38$ | 1,305.01$ | 0.00000541$ |
| 2026-03-26 | 5,387.38$ | 1,305.01$ | 0.00000544$ |
| 2026-03-24 | 5,262.16$ | 1.13$ | 0.00000544$ |
| 2026-03-23 | 5,275.83$ | 1.13$ | 0.00000531$ |
| 2026-03-22 | 5,295.64$ | 10.97$ | 0.00000532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
