Amnis Staked Aptos Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,568,082$ | 165.09$ | N/A |
| 2026-06-20 | 1,529,033$ | 483.94$ | 0.777749$ |
| 2026-06-19 | 1,552,903$ | 363.15$ | 0.758435$ |
| 2026-06-18 | 1,629,191$ | 507.55$ | 0.770275$ |
| 2026-06-17 | 1,628,129$ | 389.78$ | 0.806488$ |
| 2026-06-16 | 1,670,727$ | 32.71$ | 0.807589$ |
| 2026-06-15 | 1,615,114$ | 37.46$ | 0.828718$ |
| 2026-06-14 | 1,614,405$ | 70.84$ | 0.801197$ |
| 2026-06-13 | 1,553,301$ | 478.59$ | 0.800781$ |
| 2026-06-12 | 1,579,574$ | 797.99$ | 0.771306$ |
| 2026-06-11 | 1,505,674$ | 345.56$ | 0.783504$ |
| 2026-06-10 | 1,618,099$ | 365.75$ | 0.746848$ |
| 2026-06-09 | 1,632,030$ | 1,193.67$ | 0.802613$ |
| 2026-06-08 | 1,632,086$ | 308.36$ | 0.810009$ |
| 2026-06-07 | 1,589,958$ | 420.09$ | 0.809551$ |
| 2026-06-06 | 1,611,182$ | 968.92$ | 0.788654$ |
| 2026-06-05 | 1,818,200$ | 875.85$ | 0.799182$ |
| 2026-06-04 | 1,976,102$ | 505.42$ | 0.902411$ |
| 2026-06-03 | 1,994,661$ | 540.24$ | 0.980191$ |
| 2026-06-02 | 2,284,694$ | 463.32$ | 0.990964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
