Amnis Staked Aptos Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,416,358$ | 658.36$ | N/A |
| 2026-04-17 | 2,418,620$ | 910.47$ | 1.20$ |
| 2026-04-16 | 2,167,112$ | 1,031.99$ | 1.20$ |
| 2026-04-15 | 2,112,732$ | 540.26$ | 1.075$ |
| 2026-04-14 | 2,103,492$ | 874.30$ | 1.048$ |
| 2026-04-13 | 1,953,055$ | 363.00$ | 1.043$ |
| 2026-04-12 | 2,098,769$ | 539.72$ | 0.968759$ |
| 2026-04-11 | 2,090,802$ | 678.02$ | 1.041$ |
| 2026-04-10 | 2,045,396$ | 346.73$ | 1.037$ |
| 2026-04-09 | 2,017,137$ | 813.95$ | 1.015$ |
| 2026-04-08 | 2,101,792$ | 1,678.11$ | 1.001$ |
| 2026-04-07 | 2,020,966$ | 594.56$ | 1.043$ |
| 2026-04-06 | 2,049,357$ | 574.80$ | 1.003$ |
| 2026-04-05 | 2,049,092$ | 1,354.34$ | 1.017$ |
| 2026-04-04 | 2,066,641$ | 212.68$ | 1.016$ |
| 2026-04-03 | 2,066,386$ | 417.03$ | 1.025$ |
| 2026-04-02 | 2,147,502$ | 273.24$ | 1.025$ |
| 2026-04-01 | 2,143,987$ | 594.34$ | 1.065$ |
| 2026-03-31 | 2,178,218$ | 484.42$ | 1.065$ |
| 2026-03-30 | 2,219,540$ | 186.12$ | 1.080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
