Amper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 150,914$ | 3,238.79$ | N/A |
| 2026-05-31 | 135,057$ | 20.47$ | 0.00000178$ |
| 2026-05-30 | 137,155$ | 15.21$ | 0.00000159$ |
| 2026-05-29 | 136,763$ | 827.29$ | 0.00000162$ |
| 2026-05-28 | 141,573$ | 5,633.89$ | 0.00000161$ |
| 2026-05-27 | 169,122$ | 2,837.37$ | 0.00000166$ |
| 2026-05-26 | 185,660$ | 218.25$ | 0.00000199$ |
| 2026-05-25 | 189,618$ | 255.69$ | 0.00000218$ |
| 2026-05-24 | 185,736$ | 601.05$ | 0.00000223$ |
| 2026-05-23 | 185,162$ | 1,683.38$ | 0.00000219$ |
| 2026-05-22 | 195,216$ | 4,654.70$ | 0.00000218$ |
| 2026-05-21 | 205,620$ | 4,495.73$ | 0.00000230$ |
| 2026-05-20 | 194,373$ | 13,439.66$ | 0.00000242$ |
| 2026-05-19 | 264,201$ | 55,901$ | 0.00000233$ |
| 2026-05-18 | 177,314$ | 54.02$ | 0.00000311$ |
| 2026-05-17 | 182,240$ | 1.87$ | 0.00000209$ |
| 2026-05-16 | 186,369$ | 898.07$ | 0.00000214$ |
| 2026-05-15 | 191,738$ | 57.77$ | 0.00000219$ |
| 2026-05-14 | 193,291$ | 1,948.50$ | 0.00000226$ |
| 2026-05-13 | 190,804$ | 5,123.52$ | 0.00000227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
