Amper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 385,956$ | 944.38$ | N/A |
| 2026-04-15 | 387,097$ | 7,573.20$ | 0.00000454$ |
| 2026-04-14 | 357,057$ | 828.46$ | 0.00000455$ |
| 2026-04-13 | 328,671$ | 5,999.51$ | 0.00000420$ |
| 2026-04-12 | 355,774$ | 7,499.00$ | 0.00000387$ |
| 2026-04-11 | 318,134$ | 5,498.68$ | 0.00000418$ |
| 2026-04-10 | 320,920$ | 10,647.68$ | 0.00000374$ |
| 2026-04-09 | 296,810$ | 6,750.02$ | 0.00000378$ |
| 2026-04-08 | 287,934$ | 2,840.11$ | 0.00000350$ |
| 2026-04-07 | 253,975$ | 3,945.06$ | 0.00000339$ |
| 2026-04-06 | 275,346$ | 1,540.14$ | 0.00000299$ |
| 2026-04-05 | 259,787$ | 11,586.65$ | 0.00000323$ |
| 2026-04-04 | 299,336$ | 4,737.94$ | 0.00000306$ |
| 2026-04-03 | 278,158$ | 11,838.80$ | 0.00000352$ |
| 2026-04-02 | 0.000000000000000000$ | 3,143.62$ | 0.00000327$ |
| 2026-04-01 | 0.000000000000000000$ | 1,951.16$ | 0.00000276$ |
| 2026-03-31 | 0.000000000000000000$ | 1,953.29$ | 0.00000267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
