Ample 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 66,108$ | 20.84$ | N/A |
| 2026-05-28 | 67,661$ | 21.33$ | 0.00006893$ |
| 2026-05-27 | 69,970$ | 9.14$ | 0.00007056$ |
| 2026-05-26 | 70,666$ | 9.24$ | 0.00007296$ |
| 2026-05-25 | 71,404$ | 25.53$ | 0.00007372$ |
| 2026-05-24 | 71,279$ | 25.49$ | 0.00007449$ |
| 2026-05-23 | 71,166$ | 10.17$ | 0.00007437$ |
| 2026-05-22 | 71,349$ | 10.20$ | 0.00007421$ |
| 2026-05-21 | 71,208$ | 15.68$ | 0.00007443$ |
| 2026-05-20 | 70,554$ | 17.95$ | 0.00007427$ |
| 2026-05-19 | 71,608$ | 18.21$ | 0.00007360$ |
| 2026-05-18 | 73,593$ | 13.28$ | 0.00007467$ |
| 2026-05-17 | 73,593$ | 13.28$ | 0.00007674$ |
| 2026-05-16 | 74,835$ | 13.90$ | 0.00007674$ |
| 2026-05-15 | 77,623$ | 52.36$ | 0.00007802$ |
| 2026-05-14 | 76,384$ | 67.01$ | 0.00008100$ |
| 2026-05-13 | 77,277$ | 29.17$ | 0.00007961$ |
| 2026-05-12 | 81,283$ | 285.14$ | 0.00008054$ |
| 2026-05-11 | 82,569$ | 19.94$ | 0.00008477$ |
| 2026-05-10 | 82,569$ | 19.94$ | 0.00008602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
