Ample 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 83,967$ | 176.15$ | N/A |
| 2026-04-10 | 81,807$ | 532.29$ | 0.00008756$ |
| 2026-04-09 | 81,807$ | 532.29$ | 0.00008531$ |
| 2026-04-08 | 83,344$ | 10.87$ | 0.00008531$ |
| 2026-04-07 | 81,444$ | 38.73$ | 0.00008691$ |
| 2026-04-06 | 81,543$ | 152.42$ | 0.00008495$ |
| 2026-04-05 | 80,493$ | 59.45$ | 0.00008510$ |
| 2026-04-04 | 80,344$ | 91.71$ | 0.00008397$ |
| 2026-04-03 | 81,697$ | 301.87$ | 0.00008375$ |
| 2026-04-02 | 84,978$ | 192.90$ | 0.00008519$ |
| 2026-04-01 | 83,108$ | 153.03$ | 0.00008832$ |
| 2026-03-31 | 80,614$ | 30.40$ | 0.00008660$ |
| 2026-03-30 | 78,773$ | 243.77$ | 0.00008365$ |
| 2026-03-29 | 78,891$ | 273.13$ | 0.00008214$ |
| 2026-03-28 | 78,016$ | 73.79$ | 0.00008214$ |
| 2026-03-27 | 78,146$ | 73.86$ | 0.00008141$ |
| 2026-03-26 | 84,866$ | 11.13$ | 0.00008149$ |
| 2026-03-25 | 85,201$ | 11.16$ | 0.00008850$ |
| 2026-03-24 | 85,201$ | 11.16$ | 0.00008881$ |
| 2026-03-21 | 83,881$ | 18.37$ | 0.00008881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
