Ampleforth Governance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,499,806$ | 7,803,406$ | N/A |
| 2026-03-24 | 5,096,561$ | 3,362,571$ | 0.393002$ |
| 2026-03-23 | 5,298,708$ | 2,794,653$ | 0.442868$ |
| 2026-03-22 | 5,720,522$ | 5,558,513$ | 0.460615$ |
| 2026-03-21 | 5,813,580$ | 4,635,065$ | 0.494316$ |
| 2026-03-20 | 6,755,999$ | 6,200,889$ | 0.505036$ |
| 2026-03-19 | 7,163,297$ | 12,737,533$ | 0.587441$ |
| 2026-03-18 | 10,734,909$ | 843,409$ | 0.622703$ |
| 2026-03-17 | 10,889,131$ | 888,525$ | 0.933169$ |
| 2026-03-16 | 10,547,456$ | 1,161,293$ | 0.946365$ |
| 2026-03-15 | 10,761,485$ | 2,125,097$ | 0.916866$ |
| 2026-03-14 | 10,369,500$ | 984,017$ | 0.936231$ |
| 2026-03-13 | 10,496,582$ | 3,886,337$ | 0.901523$ |
| 2026-03-12 | 10,193,619$ | 1,998,397$ | 0.912635$ |
| 2026-03-11 | 9,914,490$ | 1,176,337$ | 0.885928$ |
| 2026-03-10 | 9,744,214$ | 2,006,299$ | 0.861865$ |
| 2026-03-09 | 9,849,027$ | 6,239,745$ | 0.846887$ |
| 2026-03-08 | 9,740,156$ | 3,475,410$ | 0.856209$ |
| 2026-03-07 | 9,782,545$ | 4,952,650$ | 0.846709$ |
| 2026-03-06 | 11,136,527$ | 1,104,472$ | 0.851249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
