Ampleforth Governance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 1,878,788$ | 743,370$ | N/A |
| 2026-06-16 | 1,951,724$ | 1,463,044$ | 0.175489$ |
| 2026-06-15 | 1,911,954$ | 1,099,257$ | 0.182618$ |
| 2026-06-14 | 1,953,220$ | 656,231$ | 0.178383$ |
| 2026-06-13 | 1,941,824$ | 877,213$ | 0.182483$ |
| 2026-06-12 | 1,927,117$ | 975,603$ | 0.181403$ |
| 2026-06-11 | 1,932,470$ | 878,965$ | 0.181151$ |
| 2026-06-10 | 2,136,081$ | 727,110$ | 0.180243$ |
| 2026-06-09 | 1,910,283$ | 910,128$ | 0.194720$ |
| 2026-06-08 | 1,904,831$ | 1,179,155$ | 0.178472$ |
| 2026-06-07 | 1,877,170$ | 1,682,982$ | 0.175514$ |
| 2026-06-06 | 1,669,419$ | 1,054,051$ | 0.175442$ |
| 2026-06-05 | 1,848,042$ | 1,315,574$ | 0.156071$ |
| 2026-06-04 | 1,936,373$ | 894,728$ | 0.172646$ |
| 2026-06-03 | 1,874,245$ | 886,531$ | 0.180953$ |
| 2026-06-02 | 1,960,967$ | 1,507,470$ | 0.175168$ |
| 2026-06-01 | 2,015,502$ | 739,166$ | 0.183278$ |
| 2026-05-31 | 2,123,650$ | 244,239$ | 0.188281$ |
| 2026-05-30 | 2,092,717$ | 792,753$ | 0.197846$ |
| 2026-05-29 | 2,185,987$ | 1,118,779$ | 0.195393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
