Ampleforth Governance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 2,031,599$ | 41,321$ | N/A |
| 2026-08-11 | 2,010,283$ | 53,346$ | 0.189806$ |
| 2026-08-10 | 2,107,940$ | 696,762$ | 0.187815$ |
| 2026-08-09 | 2,104,256$ | 437,923$ | 0.196938$ |
| 2026-08-08 | 2,206,842$ | 699,692$ | 0.196594$ |
| 2026-08-07 | 2,132,497$ | 597,673$ | 0.206179$ |
| 2026-08-06 | 2,186,926$ | 689,122$ | 0.199233$ |
| 2026-08-05 | 2,256,746$ | 770,642$ | 0.204318$ |
| 2026-08-04 | 2,379,802$ | 1,016,175$ | 0.210841$ |
| 2026-08-03 | 2,530,473$ | 1,578,290$ | 0.222338$ |
| 2026-08-02 | 2,056,738$ | 876,809$ | 0.236414$ |
| 2026-08-01 | 2,453,206$ | 2,506,661$ | 0.192155$ |
| 2026-07-31 | 3,172,079$ | 2,487,852$ | 0.229196$ |
| 2026-07-30 | 1,759,587$ | 716,935$ | 0.296358$ |
| 2026-07-29 | 1,683,027$ | 843,206$ | 0.164393$ |
| 2026-07-28 | 1,750,490$ | 68,238$ | 0.157240$ |
| 2026-07-27 | 1,790,456$ | 213,320$ | 0.163543$ |
| 2026-07-26 | 1,732,525$ | 75,760$ | 0.167277$ |
| 2026-07-25 | 1,742,448$ | 895,088$ | 0.161865$ |
| 2026-07-24 | 1,793,864$ | 685,743$ | 0.162792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
