AMPLY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,841.89$ | 26.61$ | N/A |
| 2026-04-12 | 1,934.08$ | 10.24$ | 0.00008686$ |
| 2026-04-11 | 2,014.36$ | 27.23$ | 0.00009114$ |
| 2026-04-10 | 1,975.22$ | 3.81$ | 0.00009496$ |
| 2026-04-09 | 1,971.43$ | 24.49$ | 0.00009308$ |
| 2026-04-08 | 2,075.45$ | 2.77$ | 0.00009294$ |
| 2026-04-07 | 2,003.01$ | 226.26$ | 0.00009739$ |
| 2026-04-06 | 2,403.15$ | 16.17$ | 0.00009439$ |
| 2026-04-05 | 2,458.53$ | 1.25$ | 0.00011293$ |
| 2026-04-04 | 2,454.19$ | 1.24$ | 0.00011586$ |
| 2026-04-03 | 2,454.19$ | 1.24$ | 0.00011565$ |
| 2026-04-02 | 2,529.08$ | 16.38$ | 0.00011565$ |
| 2026-04-01 | 2,506.72$ | 4.83$ | 0.00011918$ |
| 2026-03-31 | 2,487.92$ | 59.54$ | 0.00011803$ |
| 2026-03-30 | 2,487.92$ | 59.54$ | 0.00011454$ |
| 2026-03-29 | 2,603.49$ | 3.01$ | 0.00011454$ |
| 2026-03-28 | 2,588.85$ | 3.00$ | 0.00012269$ |
| 2026-03-27 | 2,695.00$ | 11.84$ | 0.00012229$ |
| 2026-03-26 | 2,772.61$ | 1.69$ | 0.00012700$ |
| 2026-03-25 | 2,759.34$ | 3.55$ | 0.00013018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
