AMPLY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-03 | 1,497.83$ | 4.16$ | N/A |
| 2026-06-02 | 1,523.12$ | 4.25$ | 0.00007042$ |
| 2026-06-01 | 1,564.25$ | 6.62$ | 0.00007192$ |
| 2026-05-31 | 1,556.97$ | 6.60$ | 0.00007371$ |
| 2026-05-30 | 1,550.16$ | 8.28$ | 0.00007359$ |
| 2026-05-29 | 1,550.16$ | 8.28$ | 0.00007305$ |
| 2026-05-28 | 1,549.73$ | 7.96$ | 0.00007305$ |
| 2026-05-27 | 1,573.34$ | 4.73$ | 0.00007319$ |
| 2026-05-26 | 1,614.02$ | 1.43$ | 0.00007491$ |
| 2026-05-25 | 1,619.97$ | 2.30$ | 0.00007604$ |
| 2026-05-24 | 1,626.83$ | 11.56$ | 0.00007634$ |
| 2026-05-23 | 1,632.52$ | 11.56$ | 0.00007692$ |
| 2026-05-22 | 1,645.16$ | 2.52$ | 0.00007693$ |
| 2026-05-21 | 1,637.94$ | 2.51$ | 0.00007753$ |
| 2026-05-20 | 1,620.38$ | 2.91$ | 0.00007719$ |
| 2026-05-19 | 1,645.59$ | 3.95$ | 0.00007632$ |
| 2026-05-18 | 1,701.02$ | 4.05$ | 0.00007746$ |
| 2026-05-17 | 1,699.33$ | 36.75$ | 0.00008016$ |
| 2026-05-16 | 1,815.33$ | 1.66$ | 0.00008008$ |
| 2026-05-15 | 1,884.92$ | 3.08$ | 0.00008542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
