Analog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 170,938$ | 111,971$ | N/A |
| 2026-04-15 | 151,235$ | 108,941$ | 0.00009227$ |
| 2026-04-14 | 166,366$ | 111,724$ | 0.00008155$ |
| 2026-04-13 | 148,254$ | 97,875$ | 0.00008923$ |
| 2026-04-12 | 166,197$ | 115,205$ | 0.00007983$ |
| 2026-04-11 | 170,902$ | 121,261$ | 0.00008939$ |
| 2026-04-10 | 147,743$ | 129,594$ | 0.00009212$ |
| 2026-04-09 | 127,101$ | 103,475$ | 0.00007942$ |
| 2026-04-08 | 119,423$ | 102,095$ | 0.00006836$ |
| 2026-04-07 | 130,182$ | 109,119$ | 0.00006431$ |
| 2026-04-06 | 137,480$ | 106,144$ | 0.00007011$ |
| 2026-04-05 | 107,565$ | 95,406$ | 0.00007403$ |
| 2026-04-04 | 102,278$ | 93,326$ | 0.00005800$ |
| 2026-04-03 | 105,824$ | 101,064$ | 0.00005507$ |
| 2026-04-02 | 115,866$ | 92,529$ | 0.00005738$ |
| 2026-04-01 | 119,476$ | 107,943$ | 0.00006239$ |
| 2026-03-31 | 110,057$ | 87,567$ | 0.00006433$ |
| 2026-03-30 | 114,566$ | 59,349$ | 0.00005918$ |
| 2026-03-29 | 129,313$ | 71,565$ | 0.00006169$ |
| 2026-03-28 | 114,228$ | 148,048$ | 0.00006963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
