ANALOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 9,302.70$ | 2.19$ | N/A |
| 2026-04-17 | 9,445.34$ | 2.23$ | 0.00000936$ |
| 2026-04-16 | 9,008.92$ | 2.27$ | 0.00000950$ |
| 2026-04-15 | 8,900.63$ | 1.58$ | 0.00000906$ |
| 2026-04-14 | 9,204.47$ | 12.20$ | 0.00000895$ |
| 2026-04-13 | 8,764.98$ | 59.18$ | 0.00000926$ |
| 2026-04-12 | 9,204.39$ | 54.90$ | 0.00000882$ |
| 2026-04-11 | 9,447.95$ | 131.36$ | 0.00000926$ |
| 2026-04-10 | 9,311.37$ | 3.36$ | 0.00000950$ |
| 2026-04-09 | 9,313.46$ | 1.034$ | 0.00000936$ |
| 2026-04-08 | 8,913.29$ | 8.75$ | 0.00000939$ |
| 2026-04-07 | 8,925.24$ | 8.76$ | 0.00000897$ |
| 2026-04-06 | 9,021.84$ | 3.40$ | 0.00000898$ |
| 2026-04-05 | 9,053.64$ | 19.59$ | 0.00000919$ |
| 2026-04-04 | 9,003.48$ | 22.14$ | 0.00000911$ |
| 2026-04-03 | 8,824.72$ | 2.98$ | 0.00000907$ |
| 2026-04-02 | 9,340.20$ | 1.24$ | 0.00000884$ |
| 2026-04-01 | 9,340.20$ | 1.24$ | 0.00000940$ |
| 2026-03-30 | 9,229.27$ | 8.86$ | 0.00000940$ |
| 2026-03-29 | 9,203.49$ | 8.83$ | 0.00000928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
