Analysoor 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 0.000000000000000000$ | 1.30$ | N/A |
| 2026-09-25 | 0.000000000000000000$ | 10.18$ | 0.01340085$ |
| 2026-09-23 | 0.000000000000000000$ | 10.89$ | 0.01327153$ |
| 2026-09-21 | 0.000000000000000000$ | 10.97$ | 0.01311986$ |
| 2026-09-20 | 0.000000000000000000$ | 31.74$ | 0.01234293$ |
| 2026-09-19 | 0.000000000000000000$ | 53.16$ | 0.01232042$ |
| 2026-09-18 | 0.000000000000000000$ | 50.30$ | 0.01261106$ |
| 2026-09-17 | 0.000000000000000000$ | 168.75$ | 0.01201224$ |
| 2026-09-16 | 0.000000000000000000$ | 696.27$ | 0.01122676$ |
| 2026-09-15 | 0.000000000000000000$ | 72.32$ | 0.01082363$ |
| 2026-09-14 | 0.000000000000000000$ | 657.67$ | 0.01559762$ |
| 2026-09-13 | 0.000000000000000000$ | 378.50$ | 0.01349509$ |
| 2026-09-12 | 0.000000000000000000$ | 621.47$ | 0.01548723$ |
| 2026-09-11 | 0.000000000000000000$ | 271.11$ | 0.01221703$ |
| 2026-09-10 | 0.000000000000000000$ | 1,022.43$ | 0.01556429$ |
| 2026-09-09 | 0.000000000000000000$ | 36.64$ | 0.01264677$ |
| 2026-09-08 | 0.000000000000000000$ | 302.34$ | 0.01849821$ |
| 2026-09-07 | 0.000000000000000000$ | 185.49$ | 0.01909608$ |
| 2026-09-06 | 0.000000000000000000$ | 2,025.27$ | 0.01857899$ |
| 2026-09-05 | 0.000000000000000000$ | 660.89$ | 0.01857055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
