AnChat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 13,563.70$ | 2.05$ | N/A |
| 2026-06-18 | 14,124.53$ | 3.56$ | 0.00001842$ |
| 2026-06-17 | 14,534.53$ | 5.95$ | 0.00001918$ |
| 2026-06-16 | 14,129.68$ | 14.44$ | 0.00001975$ |
| 2026-06-15 | 13,718.34$ | 3.46$ | 0.00001919$ |
| 2026-06-14 | 13,358.01$ | 1.35$ | 0.00001868$ |
| 2026-06-13 | 13,018.00$ | 17.68$ | 0.00001814$ |
| 2026-06-12 | 13,009.85$ | 128.91$ | 0.00001768$ |
| 2026-06-11 | 13,009.85$ | 128.91$ | 0.00001767$ |
| 2026-06-09 | 14,020.97$ | 20.66$ | 0.00001767$ |
| 2026-06-08 | 13,646.19$ | 33.87$ | 0.00001904$ |
| 2026-06-07 | 12,432.42$ | 851.21$ | 0.00001853$ |
| 2026-06-06 | 18,974.37$ | 5.57$ | 0.00001688$ |
| 2026-06-05 | 19,255.34$ | 6.34$ | 0.00002563$ |
| 2026-06-04 | 21,094$ | 5.26$ | 0.00002615$ |
| 2026-06-03 | 20,819$ | 4.53$ | 0.00002865$ |
| 2026-06-02 | 20,819$ | 4.53$ | 0.00002827$ |
| 2026-06-01 | 23,322$ | 2.43$ | 0.00002827$ |
| 2026-05-31 | 23,528$ | 2.43$ | 0.00003167$ |
| 2026-05-30 | 23,350$ | 1.61$ | 0.00003195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
