AnChat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 44,759$ | 32.76$ | N/A |
| 2026-04-15 | 43,870$ | 15.05$ | 0.00006078$ |
| 2026-04-14 | 45,878$ | 3.42$ | 0.00005957$ |
| 2026-04-13 | 42,962$ | 14.01$ | 0.00006230$ |
| 2026-04-12 | 44,982$ | 13.12$ | 0.00005834$ |
| 2026-04-11 | 44,340$ | 44.54$ | 0.00006108$ |
| 2026-04-10 | 43,750$ | 88.75$ | 0.00005988$ |
| 2026-04-09 | 42,517$ | 385.46$ | 0.00005941$ |
| 2026-04-08 | 41,019$ | 1,865.24$ | 0.00005773$ |
| 2026-04-07 | 48,877$ | 1.63$ | 0.00005570$ |
| 2026-04-06 | 46,794$ | 12.30$ | 0.00006637$ |
| 2026-04-05 | 47,746$ | 260.53$ | 0.00006354$ |
| 2026-04-04 | 44,350$ | 401.07$ | 0.00006484$ |
| 2026-04-03 | 48,010$ | 155.75$ | 0.00006023$ |
| 2026-04-02 | 52,883$ | 2,374.33$ | 0.00006483$ |
| 2026-04-01 | 59,124$ | 1,049.95$ | 0.00007184$ |
| 2026-03-31 | 48,006$ | 7.45$ | 0.00007985$ |
| 2026-03-30 | 48,387$ | 341.78$ | 0.00006550$ |
| 2026-03-29 | 50,126$ | 409.39$ | 0.00006533$ |
| 2026-03-28 | 47,198$ | 368.43$ | 0.00006808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
