Andy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 27,064$ | 92.61$ | N/A |
| 2026-06-01 | 27,887$ | 16.45$ | 0.00000270$ |
| 2026-05-31 | 28,338$ | 35.43$ | 0.00000279$ |
| 2026-05-30 | 25,329$ | 38.14$ | 0.00000283$ |
| 2026-05-29 | 25,315$ | 38.25$ | 0.00000253$ |
| 2026-05-28 | 25,846$ | 208.03$ | 0.00000253$ |
| 2026-05-27 | 26,231$ | 7.85$ | 0.00000258$ |
| 2026-05-26 | 26,383$ | 15.30$ | 0.00000262$ |
| 2026-05-25 | 26,156$ | 49.66$ | 0.00000264$ |
| 2026-05-24 | 26,199$ | 432.72$ | 0.00000262$ |
| 2026-05-23 | 24,828$ | 88.58$ | 0.00000262$ |
| 2026-05-22 | 25,129$ | 170.56$ | 0.00000248$ |
| 2026-05-21 | 24,357$ | 12.81$ | 0.00000251$ |
| 2026-05-20 | 23,981$ | 145.84$ | 0.00000244$ |
| 2026-05-19 | 24,426$ | 6.96$ | 0.00000240$ |
| 2026-05-18 | 25,005$ | 4.03$ | 0.00000244$ |
| 2026-05-17 | 24,945$ | 79.75$ | 0.00000250$ |
| 2026-05-16 | 25,338$ | 100.99$ | 0.00000249$ |
| 2026-05-15 | 25,393$ | 111.48$ | 0.00000253$ |
| 2026-05-14 | 25,345$ | 95.56$ | 0.00000254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
