Andy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 21,685$ | 35.18$ | N/A |
| 2026-04-12 | 22,303$ | 28.36$ | 0.00000217$ |
| 2026-04-11 | 22,328$ | 63.58$ | 0.00000223$ |
| 2026-04-10 | 22,229$ | 22.96$ | 0.00000223$ |
| 2026-04-09 | 22,212$ | 43.16$ | 0.00000222$ |
| 2026-04-08 | 22,892$ | 6.54$ | 0.00000222$ |
| 2026-04-07 | 22,108$ | 24.83$ | 0.00000229$ |
| 2026-04-06 | 22,177$ | 39.91$ | 0.00000221$ |
| 2026-04-05 | 21,818$ | 98.63$ | 0.00000222$ |
| 2026-04-04 | 21,581$ | 25.56$ | 0.00000218$ |
| 2026-04-03 | 21,417$ | 26.13$ | 0.00000217$ |
| 2026-04-02 | 22,497$ | 60.65$ | 0.00000214$ |
| 2026-04-01 | 22,540$ | 112.14$ | 0.00000225$ |
| 2026-03-31 | 22,481$ | 15.79$ | 0.00000226$ |
| 2026-03-30 | 22,370$ | 24.73$ | 0.00000225$ |
| 2026-03-29 | 22,452$ | 84.19$ | 0.00000224$ |
| 2026-03-28 | 22,452$ | 60.51$ | 0.00000225$ |
| 2026-03-27 | 23,170$ | 63.10$ | 0.00000225$ |
| 2026-03-26 | 24,031$ | 63.26$ | 0.00000232$ |
| 2026-03-25 | 23,593$ | 32.06$ | 0.00000240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
