Andy 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 127,807$ | 1,662.19$ | N/A |
| 2026-07-11 | 146,365$ | 3.52$ | 0.00014636$ |
| 2026-07-07 | 152,851$ | 1,003.09$ | 0.00015285$ |
| 2026-07-06 | 153,905$ | 1,054.79$ | 0.00015390$ |
| 2026-07-05 | 138,149$ | 52.77$ | 0.00013815$ |
| 2026-07-04 | 139,035$ | 2.01$ | 0.00013904$ |
| 2026-07-03 | 138,857$ | 1.69$ | 0.00013886$ |
| 2026-07-02 | 137,335$ | 4.01$ | 0.00013734$ |
| 2026-07-01 | 131,279$ | 590.76$ | 0.00013128$ |
| 2026-06-27 | 131,082$ | 138.83$ | 0.00013108$ |
| 2026-06-26 | 131,430$ | 139.20$ | 0.00013143$ |
| 2026-06-25 | 123,685$ | 179.94$ | 0.00012369$ |
| 2026-06-23 | 124,472$ | 20.87$ | 0.00012447$ |
| 2026-06-20 | 128,546$ | 92.62$ | 0.00012855$ |
| 2026-06-19 | 125,286$ | 102.75$ | 0.00012529$ |
| 2026-06-18 | 127,849$ | 47.78$ | 0.00012785$ |
| 2026-06-17 | 131,112$ | 56.72$ | 0.00013111$ |
| 2026-06-16 | 135,107$ | 1.018$ | 0.00013511$ |
| 2026-06-15 | 136,398$ | 1.028$ | 0.00013640$ |
| 2026-06-14 | 131,050$ | 11.16$ | 0.00013105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
