Andy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 186,677$ | 273.02$ | N/A |
| 2026-04-12 | 196,965$ | 67.32$ | 0.00018668$ |
| 2026-04-11 | 196,101$ | 86.48$ | 0.00019695$ |
| 2026-04-10 | 193,006$ | 300.70$ | 0.00019613$ |
| 2026-04-09 | 192,963$ | 1.085$ | 0.00019303$ |
| 2026-04-08 | 199,642$ | 149.65$ | 0.00019389$ |
| 2026-04-07 | 185,764$ | 163.49$ | 0.00019964$ |
| 2026-04-06 | 185,719$ | 110.91$ | 0.00018576$ |
| 2026-04-05 | 181,720$ | 2,277.62$ | 0.00018572$ |
| 2026-04-04 | 219,842$ | 173.77$ | 0.00018260$ |
| 2026-04-03 | 212,340$ | 499.46$ | 0.00021985$ |
| 2026-04-02 | 222,981$ | 29.00$ | 0.00021234$ |
| 2026-04-01 | 227,715$ | 8.43$ | 0.00022292$ |
| 2026-03-31 | 226,996$ | 163.12$ | 0.00022787$ |
| 2026-03-30 | 221,142$ | 104.86$ | 0.00022700$ |
| 2026-03-29 | 219,627$ | 172.37$ | 0.00022113$ |
| 2026-03-28 | 221,089$ | 35.21$ | 0.00022070$ |
| 2026-03-27 | 228,965$ | 315.59$ | 0.00022109$ |
| 2026-03-26 | 237,468$ | 38.46$ | 0.00022896$ |
| 2026-03-25 | 237,468$ | 38.65$ | 0.00023747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
