Andy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 169,781$ | 66.43$ | N/A |
| 2026-05-29 | 171,084$ | 156.96$ | 0.00016978$ |
| 2026-05-28 | 176,514$ | 45.09$ | 0.00017103$ |
| 2026-05-27 | 175,623$ | 916.46$ | 0.00017651$ |
| 2026-05-26 | 177,312$ | 1.24$ | 0.00017564$ |
| 2026-05-25 | 177,064$ | 1.25$ | 0.00017729$ |
| 2026-05-24 | 178,489$ | 14.84$ | 0.00017810$ |
| 2026-05-23 | 175,272$ | 24.36$ | 0.00018054$ |
| 2026-05-22 | 175,272$ | 24.36$ | 0.00017633$ |
| 2026-05-21 | 174,692$ | 20.39$ | 0.00017633$ |
| 2026-05-20 | 176,165$ | 20.35$ | 0.00017557$ |
| 2026-05-19 | 176,165$ | 20.35$ | 0.00017528$ |
| 2026-05-18 | 180,717$ | 24.34$ | 0.00017528$ |
| 2026-05-17 | 180,678$ | 24.33$ | 0.00018072$ |
| 2026-05-16 | 186,115$ | 60.31$ | 0.00018068$ |
| 2026-05-15 | 192,976$ | 13.48$ | 0.00018607$ |
| 2026-05-14 | 188,221$ | 32.59$ | 0.00019296$ |
| 2026-05-13 | 197,499$ | 143.19$ | 0.00018822$ |
| 2026-05-12 | 206,620$ | 2.45$ | 0.00019750$ |
| 2026-05-11 | 196,247$ | 18.38$ | 0.00020662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
