Angland FISH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 31,480$ | 247.97$ | N/A |
| 2026-06-19 | 31,503$ | 1,880.89$ | 0.00209918$ |
| 2026-06-18 | 36,307$ | 1,017.14$ | 0.00209999$ |
| 2026-06-17 | 39,262$ | 410.75$ | 0.00242046$ |
| 2026-06-16 | 38,883$ | 3,591.84$ | 0.00261696$ |
| 2026-06-15 | 30,699$ | 364.44$ | 0.00259485$ |
| 2026-06-14 | 29,131$ | 242.05$ | 0.00204858$ |
| 2026-06-13 | 29,302$ | 265.99$ | 0.00194207$ |
| 2026-06-12 | 29,366$ | 238.47$ | 0.00195709$ |
| 2026-06-11 | 28,315$ | 243.66$ | 0.00195427$ |
| 2026-06-10 | 28,459$ | 270.70$ | 0.00188847$ |
| 2026-06-09 | 28,500$ | 948.64$ | 0.00189728$ |
| 2026-06-08 | 26,727$ | 132.42$ | 0.00189999$ |
| 2026-06-07 | 24,658$ | 369.89$ | 0.00177495$ |
| 2026-06-06 | 25,199$ | 231.98$ | 0.00164363$ |
| 2026-06-05 | 28,783$ | 154.37$ | 0.00168907$ |
| 2026-06-04 | 29,636$ | 184.33$ | 0.00192174$ |
| 2026-06-03 | 30,755$ | 206.34$ | 0.00197301$ |
| 2026-06-02 | 34,492$ | 335.47$ | 0.00205032$ |
| 2026-06-01 | 34,631$ | 370.59$ | 0.00230264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
