Angland FISH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 133,913$ | 984.43$ | N/A |
| 2026-04-17 | 130,265$ | 1,352.69$ | 0.01217268$ |
| 2026-04-16 | 131,183$ | 2,223.24$ | 0.01184230$ |
| 2026-04-15 | 129,229$ | 814.52$ | 0.01193737$ |
| 2026-04-14 | 132,554$ | 1,076.33$ | 0.01175743$ |
| 2026-04-13 | 123,026$ | 1,057.17$ | 0.01205057$ |
| 2026-04-12 | 125,862$ | 1,306.47$ | 0.01118545$ |
| 2026-04-11 | 126,875$ | 962.32$ | 0.01144546$ |
| 2026-04-10 | 124,225$ | 831.36$ | 0.01153129$ |
| 2026-04-09 | 124,693$ | 794.25$ | 0.01128564$ |
| 2026-04-08 | 126,194$ | 819.82$ | 0.01134849$ |
| 2026-04-07 | 120,762$ | 680.23$ | 0.01147219$ |
| 2026-04-06 | 119,125$ | 1,836.47$ | 0.01097833$ |
| 2026-04-05 | 117,583$ | 760.93$ | 0.01081272$ |
| 2026-04-04 | 119,771$ | 513.00$ | 0.01069034$ |
| 2026-04-03 | 119,991$ | 722.30$ | 0.01089139$ |
| 2026-04-02 | 122,991$ | 272.40$ | 0.01090927$ |
| 2026-04-01 | 123,178$ | 1,374.68$ | 0.01117427$ |
| 2026-03-31 | 116,052$ | 376.14$ | 0.01120156$ |
| 2026-03-30 | 116,170$ | 235.62$ | 0.01055468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
