Angle Staked EURA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 198.86$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 17.84$ | 1.26$ |
| 2026-08-15 | 0.000000000000000000$ | 45.49$ | 1.26$ |
| 2026-08-14 | 0.000000000000000000$ | 28.32$ | 1.26$ |
| 2026-08-13 | 0.000000000000000000$ | 27.94$ | 1.26$ |
| 2026-08-12 | 0.000000000000000000$ | 137.33$ | 1.26$ |
| 2026-08-11 | 0.000000000000000000$ | 61.03$ | 1.26$ |
| 2026-08-10 | 0.000000000000000000$ | 20.95$ | 1.26$ |
| 2026-08-09 | 0.000000000000000000$ | 4.40$ | 1.26$ |
| 2026-08-08 | 0.000000000000000000$ | 337.45$ | 1.26$ |
| 2026-08-07 | 0.000000000000000000$ | 29.93$ | 1.26$ |
| 2026-08-06 | 0.000000000000000000$ | 2.04$ | 1.26$ |
| 2026-08-05 | 0.000000000000000000$ | 6.74$ | 1.26$ |
| 2026-08-04 | 0.000000000000000000$ | 12.63$ | 1.26$ |
| 2026-08-03 | 0.000000000000000000$ | 7.10$ | 1.26$ |
| 2026-08-02 | 0.000000000000000000$ | 13.33$ | 1.26$ |
| 2026-08-01 | 0.000000000000000000$ | 6.50$ | 1.26$ |
| 2026-07-31 | 0.000000000000000000$ | 16.33$ | 1.26$ |
| 2026-07-30 | 0.000000000000000000$ | 698.70$ | 1.26$ |
| 2026-07-29 | 0.000000000000000000$ | 41.50$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
