Angle Staked EURA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 71.09$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 114.58$ | 1.28$ |
| 2026-04-12 | 0.000000000000000000$ | 2.08$ | 1.27$ |
| 2026-04-11 | 0.000000000000000000$ | 2.46$ | 1.27$ |
| 2026-04-10 | 0.000000000000000000$ | 29.26$ | 1.26$ |
| 2026-04-09 | 0.000000000000000000$ | 20.43$ | 1.27$ |
| 2026-04-08 | 0.000000000000000000$ | 1,128.01$ | 1.27$ |
| 2026-04-07 | 0.000000000000000000$ | 29.69$ | 1.27$ |
| 2026-04-06 | 0.000000000000000000$ | 23.54$ | 1.24$ |
| 2026-04-05 | 0.000000000000000000$ | 32.49$ | 1.25$ |
| 2026-04-04 | 0.000000000000000000$ | 34.53$ | 1.25$ |
| 2026-04-03 | 0.000000000000000000$ | 8.62$ | 1.25$ |
| 2026-04-02 | 0.000000000000000000$ | 13.50$ | 1.25$ |
| 2026-04-01 | 0.000000000000000000$ | 14.62$ | 1.25$ |
| 2026-03-31 | 0.000000000000000000$ | 14.32$ | 1.25$ |
| 2026-03-30 | 0.000000000000000000$ | 20.27$ | 1.25$ |
| 2026-03-29 | 0.000000000000000000$ | 36.88$ | 1.25$ |
| 2026-03-28 | 0.000000000000000000$ | 43.66$ | 1.25$ |
| 2026-03-27 | 0.000000000000000000$ | 3.71$ | 1.25$ |
| 2026-03-26 | 0.000000000000000000$ | 285.96$ | 1.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
