Ani Grok Companion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 495,055$ | 188,130$ | N/A |
| 2026-04-16 | 502,559$ | 331,371$ | 0.00049459$ |
| 2026-04-15 | 469,198$ | 185,514$ | 0.00050258$ |
| 2026-04-14 | 481,752$ | 243,105$ | 0.00046923$ |
| 2026-04-13 | 466,746$ | 193,378$ | 0.00048182$ |
| 2026-04-12 | 495,329$ | 262,715$ | 0.00046750$ |
| 2026-04-11 | 522,569$ | 167,902$ | 0.00049588$ |
| 2026-04-10 | 533,131$ | 136,891$ | 0.00052414$ |
| 2026-04-09 | 526,331$ | 182,985$ | 0.00053415$ |
| 2026-04-08 | 577,250$ | 118,399$ | 0.00052756$ |
| 2026-04-07 | 541,437$ | 178,930$ | 0.00057717$ |
| 2026-04-06 | 580,170$ | 135,656$ | 0.00054220$ |
| 2026-04-05 | 584,932$ | 196,149$ | 0.00058020$ |
| 2026-04-04 | 586,893$ | 167,522$ | 0.00058453$ |
| 2026-04-03 | 565,234$ | 157,822$ | 0.00058678$ |
| 2026-04-02 | 610,630$ | 181,079$ | 0.00056519$ |
| 2026-04-01 | 642,519$ | 245,278$ | 0.00061058$ |
| 2026-03-31 | 579,936$ | 291,575$ | 0.00064270$ |
| 2026-03-30 | 526,757$ | 91,255$ | 0.00058028$ |
| 2026-03-29 | 538,507$ | 103,077$ | 0.00052720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
