Ani Grok Companion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 500,743$ | 227,392$ | N/A |
| 2026-06-01 | 546,070$ | 273,241$ | 0.00050078$ |
| 2026-05-31 | 542,514$ | 163,914$ | 0.00054630$ |
| 2026-05-30 | 496,542$ | 173,760$ | 0.00054281$ |
| 2026-05-29 | 526,028$ | 222,351$ | 0.00049651$ |
| 2026-05-28 | 564,325$ | 160,518$ | 0.00052575$ |
| 2026-05-27 | 568,230$ | 154,157$ | 0.00056437$ |
| 2026-05-26 | 569,065$ | 148,917$ | 0.00056817$ |
| 2026-05-25 | 579,370$ | 142,756$ | 0.00056960$ |
| 2026-05-24 | 578,401$ | 139,162$ | 0.00057690$ |
| 2026-05-23 | 586,786$ | 192,636$ | 0.00057773$ |
| 2026-05-22 | 613,536$ | 187,656$ | 0.00058683$ |
| 2026-05-21 | 619,579$ | 75,044$ | 0.00061413$ |
| 2026-05-20 | 637,929$ | 219,017$ | 0.00061808$ |
| 2026-05-19 | 664,225$ | 207,269$ | 0.00063783$ |
| 2026-05-18 | 669,110$ | 160,862$ | 0.00066425$ |
| 2026-05-17 | 662,176$ | 152,337$ | 0.00066921$ |
| 2026-05-16 | 668,353$ | 194,870$ | 0.00066215$ |
| 2026-05-15 | 711,029$ | 201,037$ | 0.00066587$ |
| 2026-05-14 | 688,149$ | 223,053$ | 0.00071131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
