ANI Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 273,551$ | 147.24$ | N/A |
| 2026-04-12 | 268,105$ | 215.66$ | 0.00281918$ |
| 2026-04-11 | 268,105$ | 233.91$ | 0.00276275$ |
| 2026-04-10 | 268,197$ | 318.63$ | 0.00276242$ |
| 2026-04-09 | 272,661$ | 316.60$ | 0.00276291$ |
| 2026-04-08 | 265,690$ | 276.07$ | 0.00280845$ |
| 2026-04-07 | 271,273$ | 205.05$ | 0.00273858$ |
| 2026-04-06 | 265,710$ | 155.59$ | 0.00279557$ |
| 2026-04-05 | 271,200$ | 171.22$ | 0.00273791$ |
| 2026-04-04 | 265,795$ | 207.89$ | 0.00279407$ |
| 2026-04-03 | 270,636$ | 326.98$ | 0.00273834$ |
| 2026-04-02 | 263,079$ | 336.07$ | 0.00279478$ |
| 2026-04-01 | 262,154$ | 346.90$ | 0.00277642$ |
| 2026-03-31 | 267,288$ | 452.13$ | 0.00271176$ |
| 2026-03-30 | 266,879$ | 497.09$ | 0.00276593$ |
| 2026-03-29 | 266,020$ | 467.60$ | 0.00276221$ |
| 2026-03-28 | 260,517$ | 302.62$ | 0.00275360$ |
| 2026-03-27 | 261,624$ | 314.74$ | 0.00269693$ |
| 2026-03-26 | 265,805$ | 279.52$ | 0.00270631$ |
| 2026-03-25 | 259,703$ | 262.58$ | 0.00275051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
