#animaltwt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,325.47$ | 33.58$ | N/A |
| 2026-06-17 | 3,361.81$ | 2.50$ | 0.00000333$ |
| 2026-06-16 | 3,402.06$ | 2.53$ | 0.00000336$ |
| 2026-06-15 | 3,150.92$ | 10.43$ | 0.00000340$ |
| 2026-06-14 | 3,150.92$ | 10.43$ | 0.00000315$ |
| 2026-06-11 | 2,976.11$ | 4.51$ | 0.00000315$ |
| 2026-06-10 | 3,118.85$ | 93.16$ | 0.00000297$ |
| 2026-06-09 | 3,435.35$ | 44.90$ | 0.00000312$ |
| 2026-06-08 | 3,528.00$ | 336.38$ | 0.00000344$ |
| 2026-06-07 | 3,508.30$ | 5,404.11$ | 0.00000352$ |
| 2026-06-06 | 2,934.08$ | 130.25$ | 0.00000353$ |
| 2026-06-05 | 3,254.28$ | 41.63$ | 0.00000293$ |
| 2026-06-04 | 3,474.39$ | 47.77$ | 0.00000325$ |
| 2026-06-03 | 3,658.19$ | 16.22$ | 0.00000347$ |
| 2026-06-02 | 4,043.32$ | 10.22$ | 0.00000366$ |
| 2026-06-01 | 4,114.33$ | 33.37$ | 0.00000404$ |
| 2026-05-31 | 4,094.94$ | 200.39$ | 0.00000411$ |
| 2026-05-30 | 4,697.18$ | 601.45$ | 0.00000410$ |
| 2026-05-29 | 5,423.29$ | 378.50$ | 0.00000470$ |
| 2026-05-28 | 5,272.59$ | 106.25$ | 0.00000542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
