Animated 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,705.73$ | 2.85$ | N/A |
| 2026-05-31 | 5,668.74$ | 2.84$ | 0.00000571$ |
| 2026-05-30 | 5,668.74$ | 2.84$ | 0.00000567$ |
| 2026-05-27 | 5,847.86$ | 17.45$ | 0.00000567$ |
| 2026-05-26 | 5,998.32$ | 2.46$ | 0.00000584$ |
| 2026-05-25 | 6,095.61$ | 2.54$ | 0.00000600$ |
| 2026-05-24 | 5,858.24$ | 1.16$ | 0.00000610$ |
| 2026-05-23 | 5,883.16$ | 2.11$ | 0.00000586$ |
| 2026-05-22 | 5,883.16$ | 2.11$ | 0.00000588$ |
| 2026-05-20 | 6,069.67$ | 1.25$ | 0.00000588$ |
| 2026-05-19 | 6,071.69$ | 1.61$ | 0.00000607$ |
| 2026-05-18 | 6,028.86$ | 1.21$ | 0.00000605$ |
| 2026-05-17 | 6,028.86$ | 1.21$ | 0.00000603$ |
| 2026-05-11 | 6,631.01$ | 2.16$ | 0.00000605$ |
| 2026-05-10 | 6,632.57$ | 2.17$ | 0.00000663$ |
| 2026-05-09 | 6,697.83$ | 20.15$ | 0.00000663$ |
| 2026-05-08 | 6,697.83$ | 20.15$ | 0.00000669$ |
| 2026-05-07 | 6,619.95$ | 1.99$ | 0.00000669$ |
| 2026-05-06 | 6,663.62$ | 9.60$ | 0.00000662$ |
| 2026-05-05 | 6,663.62$ | 9.60$ | 0.00000667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
