Animecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,439.48$ | 49.28$ | N/A |
| 2026-04-16 | 7,329.91$ | 2,484.90$ | 0.00000745$ |
| 2026-04-15 | 7,329.91$ | 2,484.90$ | 0.00000734$ |
| 2026-04-11 | 7,259.72$ | 42.24$ | 0.00000734$ |
| 2026-04-10 | 7,230.24$ | 42.22$ | 0.00000727$ |
| 2026-04-09 | 7,062.94$ | 1.79$ | 0.00000727$ |
| 2026-04-08 | 7,312.46$ | 175.67$ | 0.00000707$ |
| 2026-04-07 | 6,989.91$ | 4.53$ | 0.00000732$ |
| 2026-04-06 | 7,019.89$ | 13.21$ | 0.00000695$ |
| 2026-04-05 | 6,896.68$ | 511.98$ | 0.00000703$ |
| 2026-04-04 | 8,046.43$ | 204.51$ | 0.00000691$ |
| 2026-04-03 | 8,422.22$ | 121.65$ | 0.00000805$ |
| 2026-04-02 | 8,452.06$ | 123.28$ | 0.00000843$ |
| 2026-04-01 | 8,320.44$ | 3,772.49$ | 0.00000850$ |
| 2026-03-31 | 12,750.60$ | 15,385.83$ | 0.00000833$ |
| 2026-03-30 | 6,394.39$ | 6.22$ | 0.00001276$ |
| 2026-03-29 | 6,416.30$ | 6.17$ | 0.00000640$ |
| 2026-03-28 | 6,549.02$ | 257.43$ | 0.00000635$ |
| 2026-03-27 | 6,549.02$ | 257.43$ | 0.00000655$ |
| 2026-03-25 | 8,055.18$ | 1.006$ | 0.00000655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
