Animecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,585.59$ | 162.92$ | N/A |
| 2026-06-01 | 7,347.46$ | 914.14$ | 0.00000759$ |
| 2026-05-31 | 8,935.15$ | 44.72$ | 0.00000733$ |
| 2026-05-30 | 8,705.89$ | 761.51$ | 0.00000894$ |
| 2026-05-29 | 9,943.67$ | 929.83$ | 0.00000867$ |
| 2026-05-28 | 6,866.02$ | 84.05$ | 0.00001000$ |
| 2026-05-27 | 6,843.36$ | 86.01$ | 0.00000687$ |
| 2026-05-26 | 6,704.85$ | 26.23$ | 0.00000685$ |
| 2026-05-25 | 6,704.85$ | 26.23$ | 0.00000671$ |
| 2026-05-24 | 6,786.94$ | 5.33$ | 0.00000671$ |
| 2026-05-23 | 6,755.52$ | 5.31$ | 0.00000679$ |
| 2026-05-22 | 6,752.25$ | 5.31$ | 0.00000676$ |
| 2026-05-20 | 6,850.85$ | 55.26$ | 0.00000676$ |
| 2026-05-19 | 6,826.94$ | 96.07$ | 0.00000686$ |
| 2026-05-18 | 7,053.63$ | 1.79$ | 0.00000683$ |
| 2026-05-17 | 7,065.60$ | 16.97$ | 0.00000705$ |
| 2026-05-16 | 7,065.60$ | 16.89$ | 0.00000707$ |
| 2026-05-15 | 7,526.30$ | 8.85$ | 0.00000704$ |
| 2026-05-14 | 7,475.01$ | 8.79$ | 0.00000753$ |
| 2026-05-13 | 7,765.67$ | 93.36$ | 0.00000748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
