Ankr Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,710,756$ | 45.40$ | N/A |
| 2026-06-19 | 14,995,846$ | 0.532588$ | 2,084.06$ |
| 2026-06-18 | 15,144,045$ | 158.66$ | 2,124.13$ |
| 2026-06-17 | 15,498,156$ | 8,244.38$ | 2,145.12$ |
| 2026-06-16 | 14,856,649$ | 22.33$ | 2,195.55$ |
| 2026-06-15 | 14,856,649$ | 22.33$ | 2,102.83$ |
| 2026-06-13 | 14,502,801$ | 12.15$ | 2,102.83$ |
| 2026-06-12 | 14,473,590$ | 1,171.85$ | 2,053.57$ |
| 2026-06-11 | 14,134,948$ | 19.45$ | 2,049.43$ |
| 2026-06-10 | 14,186,648$ | 111.72$ | 1,999.99$ |
| 2026-06-09 | 14,541,872$ | 18.60$ | 2,006.69$ |
| 2026-06-08 | 14,541,872$ | 18.60$ | 2,056.53$ |
| 2026-06-06 | 13,791,325$ | 19.60$ | 2,056.53$ |
| 2026-06-05 | 15,553,206$ | 55.25$ | 1,945.76$ |
| 2026-06-04 | 15,690,564$ | 449.01$ | 2,199.99$ |
| 2026-06-03 | 16,067,530$ | 779.34$ | 2,219.35$ |
| 2026-06-02 | 17,259,157$ | 32.12$ | 2,272.29$ |
| 2026-06-01 | 17,324,785$ | 58.44$ | 2,441.30$ |
| 2026-05-31 | 17,460,908$ | 31.08$ | 2,450.52$ |
| 2026-05-30 | 17,247,090$ | 104.21$ | 2,469.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
