Ankr Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 20,760,347$ | 14.41$ | N/A |
| 2026-04-16 | 20,765,942$ | 37.84$ | 2,868.90$ |
| 2026-04-15 | 20,497,658$ | 115.83$ | 2,868.97$ |
| 2026-04-14 | 20,497,658$ | 115.83$ | 2,832.59$ |
| 2026-04-13 | 19,281,432$ | 2,497.73$ | 2,832.59$ |
| 2026-04-12 | 19,844,333$ | 9.26$ | 2,664.53$ |
| 2026-04-11 | 19,744,804$ | 236.39$ | 2,742.32$ |
| 2026-04-10 | 19,123,273$ | 1.73$ | 2,728.56$ |
| 2026-04-09 | 19,215,761$ | 1.74$ | 2,642.19$ |
| 2026-04-08 | 18,402,436$ | 1.88$ | 2,656.57$ |
| 2026-04-07 | 19,087,795$ | 50.63$ | 2,543.06$ |
| 2026-04-06 | 18,371,508$ | 194.21$ | 2,637.77$ |
| 2026-04-05 | 18,181,268$ | 510.00$ | 2,538.78$ |
| 2026-04-04 | 18,060,718$ | 53.53$ | 2,513.29$ |
| 2026-04-03 | 17,926,954$ | 19.42$ | 2,495.84$ |
| 2026-04-02 | 18,859,939$ | 2,254.24$ | 2,477.35$ |
| 2026-04-01 | 18,406,045$ | 24.73$ | 2,605.73$ |
| 2026-03-31 | 17,853,257$ | 1.57$ | 2,543.20$ |
| 2026-03-30 | 17,512,040$ | 1.39$ | 2,465.50$ |
| 2026-03-29 | 17,752,096$ | 1.38$ | 2,418.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
