Ankr Staked ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 15,985,076$ | 361.18$ | N/A |
| 2026-08-11 | 16,001,128$ | 79.80$ | 2,316.39$ |
| 2026-08-08 | 16,337,835$ | 23.45$ | 2,316.47$ |
| 2026-08-05 | 15,899,061$ | 91.69$ | 2,365.21$ |
| 2026-08-04 | 15,967,276$ | 79.66$ | 2,301.69$ |
| 2026-08-03 | 16,015,276$ | 896.81$ | 2,311.57$ |
| 2026-08-02 | 15,693,377$ | 2.09$ | 2,318.52$ |
| 2026-08-01 | 15,685,780$ | 2.09$ | 2,267.71$ |
| 2026-07-31 | 16,202,138$ | 144.39$ | 2,266.61$ |
| 2026-07-30 | 16,222,381$ | 37.25$ | 2,341.23$ |
| 2026-07-29 | 16,354,931$ | 88.26$ | 2,344.15$ |
| 2026-07-28 | 15,956,907$ | 34.66$ | 2,363.31$ |
| 2026-07-25 | 15,765,255$ | 22.15$ | 2,305.79$ |
| 2026-07-24 | 15,682,403$ | 4.01$ | 2,277.92$ |
| 2026-07-23 | 16,321,290$ | 247.72$ | 2,265.95$ |
| 2026-07-22 | 16,350,210$ | 1,194.00$ | 2,358.26$ |
| 2026-07-21 | 16,394,129$ | 1,996.06$ | 2,362.44$ |
| 2026-07-20 | 15,891,201$ | 145.81$ | 2,368.78$ |
| 2026-07-19 | 15,875,337$ | 208.01$ | 2,295.71$ |
| 2026-07-17 | 21,227,345$ | 4.51$ | 2,291.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
