Ankr Staked MATIC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 8.99$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 8.44$ | 0.107316$ |
| 2026-04-15 | 0.000000000000000000$ | 66.01$ | 0.102860$ |
| 2026-04-14 | 0.000000000000000000$ | 49.61$ | 0.100008$ |
| 2026-04-13 | 0.000000000000000000$ | 7.10$ | 0.103660$ |
| 2026-04-12 | 0.000000000000000000$ | 3.95$ | 0.099061$ |
| 2026-04-11 | 0.000000000000000000$ | 273.19$ | 0.103417$ |
| 2026-04-10 | 0.000000000000000000$ | 273.19$ | 0.103375$ |
| 2026-04-09 | 0.000000000000000000$ | 239.97$ | 0.103375$ |
| 2026-04-08 | 0.000000000000000000$ | 239.97$ | 0.108452$ |
| 2026-03-25 | 0.000000000000000000$ | 1.048$ | 0.108452$ |
| 2026-03-24 | 0.000000000000000000$ | 1.061$ | 0.114080$ |
| 2026-03-23 | 0.000000000000000000$ | 1.062$ | 0.116514$ |
| 2026-03-22 | 0.000000000000000000$ | 7.45$ | 0.116579$ |
| 2026-03-21 | 0.000000000000000000$ | 7.56$ | 0.117767$ |
| 2026-03-20 | 0.000000000000000000$ | 1.041$ | 0.119471$ |
| 2026-03-19 | 0.000000000000000000$ | 1.20$ | 0.116862$ |
| 2026-03-18 | 0.000000000000000000$ | 1.20$ | 0.117697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
