Anon Alien 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 221,191$ | 80,450$ | N/A |
| 2026-06-18 | 258,718$ | 136,629$ | 0.00022299$ |
| 2026-06-17 | 227,073$ | 122,150$ | 0.00025465$ |
| 2026-06-16 | 122,659$ | 31,103$ | 0.00022746$ |
| 2026-06-15 | 100,144$ | 22,181$ | 0.00012300$ |
| 2026-06-14 | 84,419$ | 31,943$ | 0.00009966$ |
| 2026-06-13 | 83,043$ | 7,571.21$ | 0.00008410$ |
| 2026-06-12 | 70,444$ | 3,291.63$ | 0.00008305$ |
| 2026-06-11 | 78,068$ | 12,980.68$ | 0.00007045$ |
| 2026-06-10 | 57,072$ | 20,479$ | 0.00007807$ |
| 2026-06-09 | 70,139$ | 19,319.45$ | 0.00005675$ |
| 2026-06-08 | 71,308$ | 20,012$ | 0.00006806$ |
| 2026-06-07 | 80,567$ | 10,417.44$ | 0.00006981$ |
| 2026-06-06 | 84,597$ | 9,343.02$ | 0.00008057$ |
| 2026-06-05 | 105,195$ | 15,401.86$ | 0.00008460$ |
| 2026-06-04 | 71,933$ | 35,422$ | 0.00010520$ |
| 2026-06-03 | 129,731$ | 15,617.27$ | 0.00007433$ |
| 2026-06-02 | 198,557$ | 19,971.85$ | 0.00013190$ |
| 2026-06-01 | 250,007$ | 12,728.42$ | 0.00019844$ |
| 2026-05-31 | 250,466$ | 20,811$ | 0.00025002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
