AnonymousCodingCult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 207,198$ | 141.41$ | N/A |
| 2026-06-17 | 210,184$ | 151.17$ | 0.03102847$ |
| 2026-06-16 | 210,125$ | 365.96$ | 0.03142164$ |
| 2026-06-15 | 203,476$ | 149.41$ | 0.03146158$ |
| 2026-06-14 | 198,082$ | 188.74$ | 0.03033184$ |
| 2026-06-13 | 192,743$ | 1,337.74$ | 0.02979607$ |
| 2026-06-12 | 210,222$ | 76.72$ | 0.02886093$ |
| 2026-06-11 | 199,105$ | 295.40$ | 0.03139420$ |
| 2026-06-10 | 199,471$ | 251.06$ | 0.02980612$ |
| 2026-06-09 | 207,166$ | 590.59$ | 0.02986091$ |
| 2026-06-08 | 214,718$ | 546.06$ | 0.03096957$ |
| 2026-06-07 | 207,407$ | 400.28$ | 0.03210712$ |
| 2026-06-06 | 204,701$ | 1,388.74$ | 0.03089881$ |
| 2026-06-05 | 198,307$ | 394.81$ | 0.03056424$ |
| 2026-06-04 | 212,708$ | 351.71$ | 0.02986339$ |
| 2026-06-03 | 223,291$ | 615.19$ | 0.03163701$ |
| 2026-06-02 | 245,406$ | 550.86$ | 0.03326627$ |
| 2026-06-01 | 248,975$ | 376.38$ | 0.03667691$ |
| 2026-05-31 | 255,662$ | 211.53$ | 0.03721621$ |
| 2026-05-30 | 259,804$ | 309.68$ | 0.03838369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
