Ansem's Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 75,851$ | 391.17$ | N/A |
| 2026-04-16 | 73,397$ | 336.56$ | 0.00007583$ |
| 2026-04-15 | 72,871$ | 97.80$ | 0.00007340$ |
| 2026-04-14 | 74,573$ | 100.08$ | 0.00007287$ |
| 2026-04-13 | 71,342$ | 72.11$ | 0.00007457$ |
| 2026-04-12 | 230,807$ | 867.75$ | 0.00007134$ |
| 2026-04-11 | 185,458$ | 1,221.59$ | 0.00023077$ |
| 2026-04-10 | 227,491$ | 884.45$ | 0.00018546$ |
| 2026-04-09 | 159,152$ | 1,573.55$ | 0.00022753$ |
| 2026-04-08 | 77,053$ | 11.27$ | 0.00015911$ |
| 2026-04-07 | 70,856$ | 12.94$ | 0.00007705$ |
| 2026-04-06 | 72,177$ | 175.49$ | 0.00007086$ |
| 2026-04-05 | 70,394$ | 176.76$ | 0.00007182$ |
| 2026-04-04 | 70,883$ | 97.91$ | 0.00007039$ |
| 2026-04-03 | 69,816$ | 64.84$ | 0.00007053$ |
| 2026-04-02 | 71,824$ | 83.23$ | 0.00006982$ |
| 2026-04-01 | 130,450$ | 2,405.51$ | 0.00007182$ |
| 2026-03-31 | 69,280$ | 81.51$ | 0.00013045$ |
| 2026-03-30 | 68,945$ | 11.50$ | 0.00006963$ |
| 2026-03-29 | 69,104$ | 336.94$ | 0.00006895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
