Ansem's Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 51,227$ | 53.11$ | N/A |
| 2026-06-06 | 52,788$ | 297.28$ | 0.00005147$ |
| 2026-06-05 | 55,619$ | 116.37$ | 0.00005281$ |
| 2026-06-04 | 58,277$ | 70.78$ | 0.00005562$ |
| 2026-06-03 | 60,147$ | 448.94$ | 0.00005828$ |
| 2026-06-02 | 66,909$ | 102.37$ | 0.00005991$ |
| 2026-06-01 | 68,223$ | 592.26$ | 0.00006689$ |
| 2026-05-31 | 70,517$ | 244.67$ | 0.00006822$ |
| 2026-05-30 | 69,388$ | 489.78$ | 0.00007052$ |
| 2026-05-29 | 70,028$ | 651.78$ | 0.00006974$ |
| 2026-05-28 | 70,977$ | 10.73$ | 0.00007000$ |
| 2026-05-27 | 72,062$ | 9.71$ | 0.00007055$ |
| 2026-05-26 | 207,613$ | 1,016.04$ | 0.00007242$ |
| 2026-05-25 | 73,624$ | 28.75$ | 0.00020761$ |
| 2026-05-24 | 74,377$ | 125.21$ | 0.00007405$ |
| 2026-05-23 | 241,533$ | 811.75$ | 0.00007523$ |
| 2026-05-22 | 119,572$ | 3,085.90$ | 0.00024153$ |
| 2026-05-21 | 75,684$ | 10.39$ | 0.00011969$ |
| 2026-05-20 | 73,945$ | 778.87$ | 0.00007569$ |
| 2026-05-19 | 77,921$ | 1,802.22$ | 0.00007357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
