Antara Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 49,091$ | 241.37$ | N/A |
| 2026-04-15 | 56,204$ | 1.26$ | 0.00078400$ |
| 2026-04-14 | 56,721$ | 1.28$ | 0.00089760$ |
| 2026-04-13 | 55,179$ | 216.16$ | 0.00090585$ |
| 2026-04-12 | 56,477$ | 490.76$ | 0.00088126$ |
| 2026-04-11 | 43,023$ | 3.53$ | 0.00090196$ |
| 2026-04-10 | 42,654$ | 3.48$ | 0.00068709$ |
| 2026-04-09 | 42,654$ | 3.48$ | 0.00068121$ |
| 2026-04-07 | 41,610$ | 1.21$ | 0.00068121$ |
| 2026-04-06 | 41,637$ | 2.43$ | 0.00066453$ |
| 2026-04-05 | 41,087$ | 42.99$ | 0.00066496$ |
| 2026-04-04 | 41,796$ | 255.35$ | 0.00065863$ |
| 2026-04-03 | 47,481$ | 2.33$ | 0.00066984$ |
| 2026-04-02 | 50,280$ | 1.86$ | 0.00075829$ |
| 2026-04-01 | 50,280$ | 1.86$ | 0.00080299$ |
| 2026-03-31 | 50,071$ | 4.75$ | 0.00080299$ |
| 2026-03-30 | 49,441$ | 182.56$ | 0.00079227$ |
| 2026-03-29 | 51,461$ | 310.67$ | 0.00078959$ |
| 2026-03-28 | 46,626$ | 1.057$ | 0.00082185$ |
| 2026-03-27 | 49,518$ | 168.06$ | 0.00074214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
