Antara Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 14,509.15$ | 7.83$ | N/A |
| 2026-06-17 | 14,562.44$ | 7.86$ | 0.00023172$ |
| 2026-06-16 | 14,412.36$ | 14.59$ | 0.00023257$ |
| 2026-06-15 | 14,412.36$ | 14.59$ | 0.00023017$ |
| 2026-06-14 | 13,050.43$ | 235.05$ | 0.00023017$ |
| 2026-06-13 | 13,050.43$ | 235.05$ | 0.00020842$ |
| 2026-06-12 | 12,846.29$ | 816.71$ | 0.00020842$ |
| 2026-06-11 | 12,846.29$ | 816.96$ | 0.00020516$ |
| 2026-06-10 | 13,536.07$ | 2.78$ | 0.00020522$ |
| 2026-06-09 | 13,536.07$ | 2.78$ | 0.00021598$ |
| 2026-06-07 | 12,758.29$ | 3.15$ | 0.00021598$ |
| 2026-06-06 | 12,744.24$ | 3.16$ | 0.00020375$ |
| 2026-06-05 | 13,789.35$ | 1.090$ | 0.00020447$ |
| 2026-06-04 | 13,789.35$ | 1.098$ | 0.00022022$ |
| 2026-05-31 | 16,593.99$ | 50.29$ | 0.00022190$ |
| 2026-05-30 | 16,437.58$ | 49.81$ | 0.00026501$ |
| 2026-05-29 | 17,391.35$ | 188.52$ | 0.00026251$ |
| 2026-05-28 | 17,574.45$ | 847.72$ | 0.00027608$ |
| 2026-05-27 | 17,574.45$ | 847.72$ | 0.00028065$ |
| 2026-05-22 | 28,909$ | 154.26$ | 0.00028065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
