Antfarm Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 495,125$ | 5,818.99$ | N/A |
| 2026-03-26 | 524,560$ | 29,864$ | 0.070045$ |
| 2026-03-25 | 577,015$ | 238.67$ | 0.074209$ |
| 2026-03-24 | 577,990$ | 328.35$ | 0.081656$ |
| 2026-03-23 | 572,613$ | 1,175.22$ | 0.081789$ |
| 2026-03-22 | 584,594$ | 41.28$ | 0.080299$ |
| 2026-03-21 | 583,124$ | 361.59$ | 0.082100$ |
| 2026-03-20 | 579,362$ | 1,917.38$ | 0.081902$ |
| 2026-03-19 | 601,246$ | 429.17$ | 0.081229$ |
| 2026-03-18 | 613,285$ | 231.57$ | 0.084432$ |
| 2026-03-17 | 614,974$ | 2,081.75$ | 0.086058$ |
| 2026-03-16 | 588,478$ | 180.79$ | 0.086288$ |
| 2026-03-15 | 579,225$ | 78.90$ | 0.082570$ |
| 2026-03-14 | 575,354$ | 628.97$ | 0.081272$ |
| 2026-03-13 | 572,156$ | 44.51$ | 0.080729$ |
| 2026-03-12 | 576,027$ | 52.87$ | 0.080280$ |
| 2026-03-11 | 573,461$ | 154.22$ | 0.080823$ |
| 2026-03-10 | 569,491$ | 173.78$ | 0.080498$ |
| 2026-03-09 | 562,823$ | 142.56$ | 0.079906$ |
| 2026-03-08 | 565,891$ | 61.14$ | 0.079049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
