Antfarm Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 301,642$ | 18.82$ | N/A |
| 2026-06-19 | 320,824$ | 14.46$ | 0.051156$ |
| 2026-06-18 | 339,955$ | 7.14$ | 0.054375$ |
| 2026-06-17 | 343,807$ | 123.66$ | 0.057635$ |
| 2026-06-16 | 359,184$ | 1,413.15$ | 0.058288$ |
| 2026-06-15 | 298,885$ | 224.87$ | 0.060877$ |
| 2026-06-14 | 319,196$ | 2.52$ | 0.050812$ |
| 2026-06-13 | 361,098$ | 1.80$ | 0.054098$ |
| 2026-06-12 | 447,050$ | 55.67$ | 0.053089$ |
| 2026-06-11 | 426,055$ | 58.75$ | 0.065693$ |
| 2026-06-10 | 371,325$ | 3.35$ | 0.062638$ |
| 2026-06-09 | 434,379$ | 88.45$ | 0.054701$ |
| 2026-06-08 | 442,612$ | 423.65$ | 0.063863$ |
| 2026-06-07 | 430,532$ | 373.99$ | 0.064992$ |
| 2026-06-06 | 428,025$ | 1,017.22$ | 0.063452$ |
| 2026-06-05 | 441,125$ | 5,247.09$ | 0.062888$ |
| 2026-06-04 | 473,481$ | 392.76$ | 0.064950$ |
| 2026-06-03 | 471,696$ | 2,434.33$ | 0.069550$ |
| 2026-06-02 | 471,866$ | 2,436.30$ | 0.069306$ |
| 2026-05-31 | 492,544$ | 1.53$ | 0.069362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
