Anti Rug Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 19,217.42$ | 49.09$ | N/A |
| 2026-04-17 | 19,210.84$ | 3.18$ | 0.00001922$ |
| 2026-04-16 | 18,247.91$ | 29.03$ | 0.00001922$ |
| 2026-04-15 | 18,396.75$ | 146.04$ | 0.00001833$ |
| 2026-04-14 | 18,377.96$ | 3.49$ | 0.00001850$ |
| 2026-04-13 | 18,318.71$ | 6.79$ | 0.00001838$ |
| 2026-04-12 | 18,981.49$ | 339.21$ | 0.00001841$ |
| 2026-04-11 | 20,575$ | 264.87$ | 0.00001899$ |
| 2026-04-10 | 20,200$ | 6.98$ | 0.00002058$ |
| 2026-04-09 | 20,237$ | 118.29$ | 0.00002021$ |
| 2026-04-08 | 20,235$ | 137.90$ | 0.00002024$ |
| 2026-04-07 | 18,768.07$ | 104.86$ | 0.00002024$ |
| 2026-04-06 | 18,848.25$ | 25.72$ | 0.00001877$ |
| 2026-04-05 | 18,594.41$ | 10.10$ | 0.00001900$ |
| 2026-04-04 | 18,558.89$ | 2.38$ | 0.00001860$ |
| 2026-04-03 | 18,256.17$ | 101.46$ | 0.00001856$ |
| 2026-04-02 | 18,856.86$ | 192.13$ | 0.00001826$ |
| 2026-04-01 | 18,128.61$ | 1.14$ | 0.00001886$ |
| 2026-03-31 | 18,359.79$ | 3.07$ | 0.00001824$ |
| 2026-03-30 | 18,229.64$ | 5.32$ | 0.00001836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
