Antscoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 18,263.51$ | 78.52$ | N/A |
| 2026-04-18 | 19,094.14$ | 614.32$ | 0.00001827$ |
| 2026-04-17 | 18,453.68$ | 229.58$ | 0.00001910$ |
| 2026-04-16 | 18,308.24$ | 161.39$ | 0.00001846$ |
| 2026-04-15 | 18,888.77$ | 100.98$ | 0.00001821$ |
| 2026-04-14 | 18,982.50$ | 89.88$ | 0.00001889$ |
| 2026-04-13 | 18,430.79$ | 409.97$ | 0.00001899$ |
| 2026-04-12 | 19,062.48$ | 298.36$ | 0.00001824$ |
| 2026-04-11 | 18,463.56$ | 735.38$ | 0.00001907$ |
| 2026-04-10 | 18,896.04$ | 667.49$ | 0.00001857$ |
| 2026-04-09 | 19,041.27$ | 715.65$ | 0.00001890$ |
| 2026-04-08 | 21,766$ | 1,297.02$ | 0.00001905$ |
| 2026-04-07 | 18,700.81$ | 504.20$ | 0.00002194$ |
| 2026-04-06 | 20,721$ | 1,466.19$ | 0.00001871$ |
| 2026-04-05 | 21,992$ | 1,031.31$ | 0.00002088$ |
| 2026-04-04 | 21,887$ | 5,687.48$ | 0.00002200$ |
| 2026-04-03 | 25,766$ | 7,840.66$ | 0.00002189$ |
| 2026-04-02 | 21,361$ | 4,914.64$ | 0.00002583$ |
| 2026-04-01 | 22,306$ | 2,214.61$ | 0.00002126$ |
| 2026-03-31 | 22,695$ | 1,954.84$ | 0.00002253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
