Antscoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 11,723.84$ | 3.78$ | N/A |
| 2026-06-07 | 11,723.85$ | 3.78$ | 0.00001173$ |
| 2026-06-06 | 11,940.06$ | 25.36$ | 0.00001173$ |
| 2026-06-05 | 12,979.98$ | 4.89$ | 0.00001202$ |
| 2026-06-04 | 13,769.71$ | 18.07$ | 0.00001300$ |
| 2026-06-03 | 13,976.17$ | 248.76$ | 0.00001377$ |
| 2026-06-02 | 13,976.17$ | 248.77$ | 0.00001398$ |
| 2026-06-01 | 16,085.64$ | 61.31$ | 0.00001398$ |
| 2026-05-31 | 16,129.33$ | 147.49$ | 0.00001609$ |
| 2026-05-30 | 16,192.45$ | 192.92$ | 0.00001614$ |
| 2026-05-29 | 15,944.98$ | 722.79$ | 0.00001620$ |
| 2026-05-28 | 17,545.34$ | 103.27$ | 0.00001595$ |
| 2026-05-27 | 17,729.99$ | 33.44$ | 0.00001745$ |
| 2026-05-26 | 18,031.05$ | 23.13$ | 0.00001774$ |
| 2026-05-25 | 17,924.78$ | 1,989.45$ | 0.00001804$ |
| 2026-05-24 | 18,249.01$ | 126.37$ | 0.00001796$ |
| 2026-05-23 | 17,405.34$ | 26.15$ | 0.00001826$ |
| 2026-05-22 | 18,140.33$ | 467.71$ | 0.00001741$ |
| 2026-05-21 | 20,292$ | 79.17$ | 0.00001804$ |
| 2026-05-20 | 19,373.20$ | 448.71$ | 0.00002030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
